Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
11.323,10 +119,60 (+1,07%) Euro Stoxx 50
4.773,85 +26,65 (+0,56%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
70,37 +1,18 (+1,71%) Oro
2.554,90 +11,80 (+0,46%) Bitcoin EUR
51.248,30 -524,75 (-1,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19350.00
Opciones de comprapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C19350000 | 2024-09-10 4:13PM EDT | 2024-09-11 | 2.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NDXP240912C19350000 | 2024-09-10 2:59PM EDT | 2024-09-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240913C19350000 | 2024-09-10 1:42PM EDT | 2024-09-13 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240916C19350000 | 2024-09-10 2:11PM EDT | 2024-09-16 | 26.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240918C19350000 | 2024-09-04 3:18PM EDT | 2024-09-18 | 137.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240919C19350000 | 2024-09-06 9:48AM EDT | 2024-09-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C19350000 | 2024-09-10 3:24PM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NDXP240927C19350000 | 2024-09-06 11:29AM EDT | 2024-09-27 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930C19350000 | 2024-09-10 4:01PM EDT | 2024-09-30 | 159.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NDXP241004C19350000 | 2024-09-06 9:38AM EDT | 2024-10-04 | 229.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241011C19350000 | 2024-09-03 3:51PM EDT | 2024-10-11 | 356.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241018C19350000 | 2024-09-09 10:48AM EDT | 2024-10-18 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911P19350000 | 2024-09-10 12:51PM EDT | 2024-09-11 | 694.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240913P19350000 | 2024-09-10 12:23PM EDT | 2024-09-13 | 722.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240917P19350000 | 2024-09-05 1:43PM EDT | 2024-09-17 | 520.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P19350000 | 2024-09-03 10:25AM EDT | 2024-09-20 | 351.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927P19350000 | 2024-09-04 12:13PM EDT | 2024-09-27 | 571.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930P19350000 | 2024-09-03 3:35PM EDT | 2024-09-30 | 586.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011P19350000 | 2024-08-26 2:59PM EDT | 2024-10-11 | 401.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018P19350000 | 2024-09-10 3:31PM EDT | 2024-10-18 | 726.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241115P19350000 | 2024-08-29 3:50PM EDT | 2024-11-15 | 634.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19350000 | 2024-09-05 2:36PM EDT | 2024-12-20 | 934.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX250117P19350000 | 2024-08-15 11:39AM EDT | 2025-01-17 | 783.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.