Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
11.707,50 +126,50 (+1,09%) Euro Stoxx 50
4.853,76 +26,13 (+0,54%) Dólar/Euro
1,1142 +0,0007 (+0,07%) Petróleo Brent
72,93 +0,18 (+0,25%) Oro
2.604,30 -4,60 (-0,18%) Bitcoin EUR
52.775,31 -154,13 (-0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19200.00
Opciones de compra
17 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.10 | 0.00 | - | 4 | 0 | 2024-09-17 | 17.20 | 0.00 | - | 49 | 0 |
| 315.70 | 0.00 | - | 2 | 0 | 2024-09-18 | 60.55 | 0.00 | - | 14 | 0 |
| 265.55 | 0.00 | - | 3 | 0 | 2024-09-19 | 128.68 | 0.00 | - | 1 | 0 |
| 396.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 94.00 | 0.00 | - | 31 | 0 |
| 437.38 | 0.00 | - | - | 0 | 2024-09-23 | 131.93 | 0.00 | - | 9 | 0 |
| 313.81 | 0.00 | - | - | 0 | 2024-09-24 | 185.30 | 0.00 | - | 1 | 0 |
| 258.93 | 0.00 | - | - | 0 | 2024-09-25 | 139.70 | 0.00 | - | 1 | 0 |
| 475.40 | 0.00 | - | 1 | 0 | 2024-09-26 | 305.47 | 0.00 | - | - | 0 |
| 432.12 | 0.00 | - | 1 | 0 | 2024-09-27 | 180.95 | 0.00 | - | 13 | 0 |
| 361.40 | 0.00 | - | 3 | 0 | 2024-09-30 | 196.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-01 | 794.20 | 0.00 | - | - | 0 |
| 213.63 | 0.00 | - | - | 0 | 2024-10-02 | 254.92 | 0.00 | - | 11 | 0 |
| 457.63 | 0.00 | - | - | 0 | 2024-10-03 | 268.39 | 0.00 | - | - | 0 |
| 427.40 | 0.00 | - | 6 | 0 | 2024-10-04 | 251.97 | 0.00 | - | 2 | 0 |
| 260.10 | 0.00 | - | - | 0 | 2024-10-07 | 766.60 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 37 | 0 | 2024-10-09 | 344.80 | 0.00 | - | - | 0 |
| 667.20 | 0.00 | - | - | 0 | 2024-10-11 | 318.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-14 | 302.28 | 0.00 | - | 1 | 0 |
| 635.55 | 0.00 | - | - | 0 | 2024-10-15 | - | - | - | - | - |
| 581.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 337.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-21 | 346.00 | 0.00 | - | - | 0 |
| 761.25 | 0.00 | - | 5 | 0 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 988.12 | 0.00 | - | 1 | 0 |
| 962.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 1,002.90 | 0.00 | - | 1 | 0 |
| 1,184.95 | 0.00 | - | 12 | 0 | 2024-12-20 | 608.34 | 0.00 | - | 1 | 0 |
| 1,161.00 | 0.00 | - | 4 | 6 | 2024-12-31 | 570.05 | 0.00 | - | 1 | 0 |
| 1,324.95 | 0.00 | - | 16 | 0 | 2025-01-17 | 1,176.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 801.96 | 0.00 | - | 2 | 0 |
| 1,423.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 883.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 866.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-04-17 | 1,495.60 | 0.00 | - | 1 | 1 |
| 2,138.95 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 1,991.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 1,177.30 | 0.00 | - | 1 | 0 |
| 1,798.70 | 0.00 | - | - | 0 | 2025-06-30 | 1,153.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.