Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.613,32 -778,15 (-2,14%) Dólar/Euro
1,1084 -0,0005 (-0,04%) Petróleo Brent
71,95 +0,89 (+1,25%) Bitcoin EUR
49.698,12 +658,96 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19150.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19150000 | 2024-09-06 4:06PM EDT | 2024-09-09 | 1.05 | 0.80 | 1.20 | +1.05 | - | 44 | 5 | 32.37% |
| NDXP240910C19150000 | 2024-09-06 2:50PM EDT | 2024-09-10 | 5.42 | 3.00 | 3.50 | +5.42 | - | 1 | 0 | 26.72% |
| NDXP240913C19150000 | 2024-09-06 10:28AM EDT | 2024-09-13 | 65.63 | 24.20 | 25.60 | -177.87 | -73.05% | 1 | 6 | 25.52% |
| NDXP240916C19150000 | 2024-09-04 12:29PM EDT | 2024-09-16 | 221.28 | 34.00 | 35.50 | +221.28 | - | - | 3 | 22.10% |
| NDXP240919C19150000 | 2024-09-06 3:26PM EDT | 2024-09-19 | 87.00 | 69.00 | 70.60 | +87.00 | - | 3 | 0 | 23.57% |
| NDX240920C19150000 | 2024-09-06 10:18AM EDT | 2024-09-20 | 152.10 | 75.00 | 76.50 | -103.00 | -40.38% | 2 | 66 | 23.24% |
| NDXP240925C19150000 | 2024-09-06 10:18AM EDT | 2024-09-25 | 197.95 | 108.80 | 114.70 | +197.95 | - | 2 | 0 | 22.91% |
| NDXP240930C19150000 | 2024-08-28 2:52PM EDT | 2024-09-30 | 610.00 | 142.50 | 146.50 | 0.00 | - | - | 1 | 22.42% |
| NDXP241004C19150000 | 2024-09-06 10:17AM EDT | 2024-10-04 | 282.00 | 185.70 | 188.70 | +282.00 | - | 38 | 2 | 23.25% |
| NDXP241011C19150000 | 2024-09-03 3:22PM EDT | 2024-10-11 | 490.89 | 236.90 | 241.20 | +490.89 | - | - | 1 | 23.41% |
| NDX241018C19150000 | 2024-09-06 1:27PM EDT | 2024-10-18 | 301.20 | 276.30 | 279.60 | +301.20 | - | 2 | 49 | 23.04% |
| NDX241115C19150000 | 2024-09-04 12:30PM EDT | 2024-11-15 | 771.00 | 484.40 | 489.80 | +771.00 | - | - | 2 | 24.80% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19150000 | 2024-09-06 3:11PM EDT | 2024-09-09 | 663.15 | 711.40 | 765.40 | +349.20 | +111.23% | 4 | 2 | 63.13% |
| NDXP240910P19150000 | 2024-09-06 11:26AM EDT | 2024-09-10 | 671.85 | 712.00 | 764.90 | +671.85 | - | 4 | 7 | 44.46% |
| NDXP240911P19150000 | 2024-09-06 11:37AM EDT | 2024-09-11 | 685.17 | 716.00 | 767.60 | +356.79 | +108.65% | 2 | 2 | 37.09% |
| NDXP240912P19150000 | 2024-09-03 10:37AM EDT | 2024-09-12 | 237.35 | 723.40 | 769.80 | 0.00 | - | 1 | 1 | 32.66% |
| NDXP240913P19150000 | 2024-09-06 9:41AM EDT | 2024-09-13 | 471.52 | 726.50 | 770.70 | +193.35 | +69.51% | 1 | 19 | 29.41% |
| NDXP240917P19150000 | 2024-09-03 11:22AM EDT | 2024-09-17 | 282.60 | 740.70 | 784.30 | +282.60 | - | - | 2 | 23.99% |
| NDXP240918P19150000 | 2024-08-26 11:21AM EDT | 2024-09-18 | 234.55 | 755.20 | 797.40 | 0.00 | - | - | 1 | 24.49% |
| NDX240920P19150000 | 2024-09-05 10:29AM EDT | 2024-09-20 | 340.80 | 763.50 | 802.60 | 0.00 | - | 1 | 78 | 22.95% |
| NDXP240927P19150000 | 2024-09-04 11:02AM EDT | 2024-09-27 | 415.50 | 811.40 | 822.40 | 0.00 | - | 1 | 13 | 19.97% |
| NDXP240930P19150000 | 2024-09-03 3:37PM EDT | 2024-09-30 | 485.25 | 819.70 | 831.40 | 0.00 | - | 1 | 10 | 19.25% |
| NDXP241004P19150000 | 2024-09-03 9:58AM EDT | 2024-10-04 | 350.12 | 848.20 | 859.20 | 0.00 | - | 1 | 4 | 19.59% |
| NDXP241011P19150000 | 2024-09-03 3:22PM EDT | 2024-10-11 | 523.64 | 877.00 | 888.40 | +523.64 | - | - | 2 | 19.06% |
| NDX241018P19150000 | 2024-09-04 1:56PM EDT | 2024-10-18 | 591.73 | 900.00 | 908.60 | 0.00 | - | 1 | 2 | 18.32% |
| NDX241115P19150000 | 2024-09-05 3:04PM EDT | 2024-11-15 | 743.20 | 1,037.00 | 1,047.30 | +743.20 | - | - | 1 | 19.05% |
| NDX241220P19150000 | 2024-09-05 10:30AM EDT | 2024-12-20 | 797.10 | 1,137.80 | 1,146.50 | 0.00 | - | 3 | 6 | 18.22% |
| NDX250117P19150000 | 2024-08-01 2:53PM EDT | 2025-01-17 | 1,075.80 | 622.60 | 630.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.