Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.674,80 -28,60 (-0,24%) Euro Stoxx 50
4.841,56 -19,22 (-0,40%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
72,89 -0,81 (-1,10%) Oro
2.604,80 +12,40 (+0,48%) Bitcoin EUR
53.847,39 +733,70 (+1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19100.00
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.34 | 0.00 | - | 1 | 1 | 2024-09-18 | 28.28 | 0.00 | - | 40 | 24 |
| 425.00 | 0.00 | - | 1 | 10 | 2024-09-19 | 58.10 | 0.00 | - | 4 | 5 |
| 281.58 | 0.00 | - | 6 | 97 | 2024-09-20 | 66.00 | 0.00 | - | 50 | 83 |
| 403.42 | 0.00 | - | 4 | 7 | 2024-09-23 | 79.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-24 | 151.20 | 0.00 | - | - | - |
| 559.74 | 0.00 | - | 1 | 1 | 2024-09-25 | - | - | - | - | - |
| 176.65 | 0.00 | - | - | 1 | 2024-09-26 | 155.80 | 0.00 | - | 1 | 3 |
| 214.20 | 0.00 | - | 2 | 3 | 2024-09-27 | 113.43 | 0.00 | - | 3 | 11 |
| 336.00 | 0.00 | - | 6 | 16 | 2024-09-30 | 163.80 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-01 | 182.40 | 0.00 | - | 2 | 31 |
| 232.62 | 0.00 | - | - | 12 | 2024-10-03 | - | - | - | - | - |
| 594.85 | 0.00 | - | 1 | 4 | 2024-10-04 | 204.20 | 0.00 | - | 5 | 8 |
| 230.82 | 0.00 | - | - | 36 | 2024-10-07 | 207.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-09 | 534.00 | 0.00 | - | - | 36 |
| 737.81 | 0.00 | - | - | 1 | 2024-10-11 | 259.59 | 0.00 | - | 15 | 14 |
| 394.40 | 0.00 | - | - | 1 | 2024-10-14 | 262.20 | 0.00 | - | - | 1 |
| 821.70 | 0.00 | - | 1 | 25 | 2024-10-18 | 266.65 | 0.00 | - | 1 | 28 |
| 780.46 | 0.00 | - | - | - | 2024-10-25 | 309.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-11-01 | 651.63 | 0.00 | - | - | 1 |
| 997.23 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 1,035.95 | 0.00 | - | 2 | 3 | 2024-11-15 | 577.50 | 0.00 | - | 1 | 6 |
| 1,212.85 | 0.00 | - | 16 | 34 | 2024-12-20 | 948.42 | 0.00 | - | 1 | 40 |
| 1,701.37 | 0.00 | - | 4 | 2 | 2024-12-31 | - | - | - | - | - |
| 1,385.62 | 0.00 | - | 5 | 14 | 2025-01-17 | 639.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-02-21 | 765.30 | 0.00 | - | 2 | 3 |
| 1,617.65 | 0.00 | - | 1 | 2 | 2025-03-21 | 847.60 | 0.00 | - | 1 | 6 |
| 2,224.20 | 0.00 | - | - | 1 | 2025-04-17 | 1,450.50 | 0.00 | - | 1 | 1 |
| 2,249.49 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 1,644.30 | 0.00 | - | 1 | 5 | 2025-06-20 | 1,354.72 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-06-30 | 1,119.00 | 0.00 | - | - | 1 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.