Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20.439,36+107,87 (+0,53%)
A partir del 12:49PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:19100.00
Opciones de comprapara15 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240715C191000002024-07-08 1:04PM EDT2024-07-151,325.511,343.301,361.400.00-2274.66%
NDXP240718C191000002024-06-17 12:24PM EDT2024-07-18861.421,354.001,373.000.00--145.77%
NDX240719C191000002024-07-10 1:16PM EDT2024-07-191,578.281,367.401,385.200.00-12844.27%
NDXP240726C191000002024-07-01 9:46AM EDT2024-07-26768.651,397.701,415.600.00-1533.03%
NDXP240802C191000002024-07-15 9:53AM EDT2024-08-021,415.751,436.301,453.40+908.50+179.10%1129.93%
NDX240816C191000002024-07-12 2:45PM EDT2024-08-161,547.001,491.301,508.000.00-42526.23%
NDX240920C191000002024-06-24 10:01AM EDT2024-09-201,218.931,698.301,715.400.00-41526.16%
NDXP240930C191000002024-05-31 10:34AM EDT2024-09-30476.801,200.701,225.500.00-100.00%
NDX241018C191000002024-04-11 12:21PM EDT2024-10-18749.10550.50560.500.00-9140.00%
NDX241115C191000002024-06-25 3:30PM EDT2024-11-151,518.302,018.902,036.400.00-1127.32%
NDX241220C191000002024-07-05 11:14AM EDT2024-12-202,112.552,184.802,202.600.00-14227.60%
NDXP241231C191000002024-07-01 9:43AM EDT2024-12-311,701.372,230.602,249.000.00-4227.61%
NDX250117C191000002024-01-18 12:31PM EDT2025-01-17670.00962.20988.300.00-110.00%
NDX250516C191000002024-07-08 11:22AM EDT2025-05-162,782.162,773.702,802.100.00--228.66%
NDX250620C191000002024-04-26 10:49AM EDT2025-06-201,302.201,524.502,074.500.00-3317.01%
NDX251219C191000002023-11-20 11:00AM EDT2025-12-191,120.001,370.001,566.000.00--107.41%
Opciones de ventapara15 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240715P191000002024-07-15 12:32PM EDT2024-07-150.050.050.20-0.92-94.85%177643.75%
NDXP240716P191000002024-07-11 12:27PM EDT2024-07-165.550.100.750.00--335.19%
NDXP240717P191000002024-07-09 10:35AM EDT2024-07-175.260.551.200.00-71030.29%
NDXP240718P191000002024-07-12 10:06AM EDT2024-07-185.581.552.250.00-345428.35%
NDX240719P191000002024-07-12 3:43PM EDT2024-07-195.102.302.850.00-1421026.17%
NDXP240724P191000002024-07-12 3:38PM EDT2024-07-2411.108.008.900.00--422.05%
NDXP240726P191000002024-07-10 12:34PM EDT2024-07-2614.7111.6012.500.00-2621.40%
NDXP240802P191000002024-07-08 1:30PM EDT2024-08-0242.1528.4029.800.00-1520.41%
NDXP240805P191000002024-07-09 9:57AM EDT2024-08-0539.4231.2034.000.00-1119.57%
NDXP240808P191000002024-07-11 10:13AM EDT2024-08-0840.9039.5042.900.00--1219.46%
NDXP240809P191000002024-07-11 3:49PM EDT2024-08-0967.6042.5044.400.00-155919.26%
NDXP240814P191000002024-07-10 12:26PM EDT2024-08-1454.3148.3059.000.00--219.06%
NDXP240815P191000002024-07-15 12:21PM EDT2024-08-1563.0057.1060.80+6.65+11.80%1118.92%
NDX240816P191000002024-07-12 3:37PM EDT2024-08-1662.1058.3060.30-1.68-2.63%22518.59%
NDXP240823P191000002024-07-10 12:43PM EDT2024-08-2379.8079.4081.800.00--118.49%
NDXP240830P191000002024-07-12 3:50PM EDT2024-08-30114.72102.10105.900.00--718.56%
NDX240920P191000002024-07-02 11:30AM EDT2024-09-20260.20161.90164.100.00-41018.09%
NDXP240930P191000002024-07-10 9:43AM EDT2024-09-30182.75184.60190.000.00-3417.91%
NDX241018P191000002024-07-09 12:48PM EDT2024-10-18244.80237.60241.700.00-131717.87%
NDX241115P191000002024-05-01 10:06AM EDT2024-11-151,714.40919.60934.000.00-2432.92%
NDX241220P191000002024-06-10 12:02PM EDT2024-12-20785.51380.20388.800.00-12817.41%
NDX250117P191000002024-06-21 10:18AM EDT2025-01-17656.83472.30478.700.00-1117.92%
NDX250620P191000002024-04-26 10:49AM EDT2025-06-201,669.801,047.401,214.900.00-3423.76%
NDX251219P191000002023-12-01 10:30AM EDT2025-12-192,693.302,234.002,432.000.00-1132.59%