Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.265,97 +885,80 (+2,43%) Dólar/Euro
1,1080 -0,0042 (-0,38%) Petróleo Brent
73,05 -0,60 (-0,81%) Bitcoin EUR
55.910,54 +1.518,21 (+2,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19050.00
Opciones de comprapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C19050000 | 2024-09-11 12:02PM EDT | 2024-09-20 | 158.90 | 377.30 | 389.40 | 0.00 | - | 3 | 124 | 37.07% |
| NDXP240923C19050000 | 2024-09-10 10:19AM EDT | 2024-09-23 | 177.00 | 408.60 | 448.00 | 0.00 | - | 3 | 8 | 30.81% |
| NDXP240926C19050000 | 2024-09-10 12:12PM EDT | 2024-09-26 | 181.41 | 451.70 | 516.40 | 0.00 | - | 1 | 7 | 30.83% |
| NDXP240927C19050000 | 2024-09-12 9:36AM EDT | 2024-09-27 | 463.95 | 474.60 | 538.60 | 0.00 | - | 1 | 5 | 31.02% |
| NDXP240930C19050000 | 2024-09-17 2:30PM EDT | 2024-09-30 | 548.40 | 495.30 | 555.50 | 0.00 | - | 1 | 8 | 28.14% |
| NDXP241004C19050000 | 2024-09-18 10:04AM EDT | 2024-10-04 | 656.35 | 585.10 | 595.40 | +25.00 | +3.96% | 1 | 4 | 26.96% |
| NDXP241011C19050000 | 2024-09-06 4:11PM EDT | 2024-10-11 | 278.38 | 652.80 | 662.60 | 0.00 | - | 4 | 5 | 26.10% |
| NDX241018C19050000 | 2024-09-17 2:35PM EDT | 2024-10-18 | 733.20 | 702.40 | 711.70 | 0.00 | - | 2 | 8 | 25.14% |
| NDXP241025C19050000 | 2024-09-05 3:14PM EDT | 2024-10-25 | 626.89 | 768.20 | 781.40 | 0.00 | - | - | 2 | 25.56% |
| NDXP241101C19050000 | 2024-09-09 1:04PM EDT | 2024-11-01 | 501.45 | 830.80 | 845.80 | 0.00 | - | 41 | 40 | 25.90% |
| NDX241115C19050000 | 2024-09-13 11:06AM EDT | 2024-11-15 | 1,074.60 | 965.00 | 977.20 | 0.00 | - | 2 | 2 | 26.92% |
| NDX241220C19050000 | 2024-08-14 12:03PM EDT | 2024-12-20 | 1,117.06 | 1,261.20 | 1,272.00 | 0.00 | - | 1 | 1 | 28.96% |
| NDX250117C19050000 | 2024-09-13 11:06AM EDT | 2025-01-17 | 1,416.38 | 1,308.10 | 1,324.20 | 0.00 | - | - | 1 | 26.58% |
Opciones de ventapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P19050000 | 2024-09-18 4:01PM EDT | 2024-09-19 | 27.99 | 16.30 | 18.10 | -23.91 | -46.07% | 25 | 13 | 26.52% |
| NDX240920P19050000 | 2024-09-18 2:28PM EDT | 2024-09-20 | 22.60 | 27.60 | 29.20 | -11.43 | -33.59% | 14 | 73 | 22.04% |
| NDXP240923P19050000 | 2024-09-18 9:51AM EDT | 2024-09-23 | 83.40 | 67.50 | 70.40 | -29.79 | -26.32% | 2 | 10 | 20.17% |
| NDXP240926P19050000 | 2024-09-04 11:14AM EDT | 2024-09-26 | 102.30 | 114.60 | 118.80 | -284.83 | -73.57% | 2 | 13 | 20.96% |
| NDXP240927P19050000 | 2024-09-18 3:52PM EDT | 2024-09-27 | 146.35 | 128.60 | 132.30 | +30.35 | +26.16% | 8 | 22 | 21.02% |
| NDXP240930P19050000 | 2024-09-12 9:53AM EDT | 2024-09-30 | 263.00 | 144.60 | 148.40 | 0.00 | - | 2 | 16 | 19.48% |
| NDXP241004P19050000 | 2024-09-18 4:03PM EDT | 2024-10-04 | 211.30 | 196.50 | 200.60 | +25.41 | +13.67% | 1 | 5 | 20.39% |
| NDXP241011P19050000 | 2024-09-13 1:38PM EDT | 2024-10-11 | 222.38 | 241.80 | 247.10 | 0.00 | - | 1 | 3 | 19.57% |
| NDX241018P19050000 | 2024-09-18 10:38AM EDT | 2024-10-18 | 275.50 | 275.40 | 279.60 | -132.80 | -32.53% | 1 | 7 | 18.68% |
| NDX241115P19050000 | 2024-09-16 12:02PM EDT | 2024-11-15 | 495.16 | 467.00 | 473.00 | 0.00 | - | 1 | 10 | 19.96% |
| NDX241220P19050000 | 2024-09-05 11:20AM EDT | 2024-12-20 | 591.00 | 591.90 | 597.90 | -242.60 | -29.10% | 1 | 2 | 19.05% |
| NDX250117P19050000 | 2024-09-04 10:26AM EDT | 2025-01-17 | 879.00 | 659.70 | 668.30 | 0.00 | - | - | 1 | 18.32% |
© 2024 Yahoo. Todos los derechos reservados.