Mercados españoles abiertos en 31 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.032,39-721,91 (-3,65%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:18900.00
Opciones de comprapara25 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240725C189000002024-07-24 3:20PM EDT2024-07-25224.510.000.000.00-100.00%
NDXP240730C189000002024-07-22 3:13PM EDT2024-07-30978.750.000.000.00--00.00%
NDXP240805C189000002024-07-23 11:29AM EDT2024-08-051,071.250.000.000.00--00.00%
NDX240816C189000002024-06-14 10:10AM EDT2024-08-161,076.401,573.801,594.100.00-2479.99%
NDX240920C189000002024-06-24 9:37AM EDT2024-09-201,330.72929.80942.900.00-1729.03%
NDX241018C189000002024-06-06 10:34AM EDT2024-10-181,060.751,980.301,999.600.00-1552.50%
NDX241220C189000002024-03-05 12:53PM EDT2024-12-201,072.001,001.501,019.800.00-11719.70%
NDXP241231C189000002024-03-19 10:06AM EDT2024-12-311,093.87777.90797.600.00-1014.56%
NDX250117C189000002024-01-18 11:27AM EDT2025-01-17720.001,052.401,078.900.00-1119.20%
NDX250516C189000002024-07-18 10:37AM EDT2025-05-162,362.330.000.000.00-200.00%
NDX250620C189000002024-07-19 1:15PM EDT2025-06-202,346.990.000.000.00-1600.00%
Opciones de ventapara25 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240725P189000002024-07-24 4:13PM EDT2024-07-2541.6039.1042.200.00-5553623.72%
NDXP240726P189000002024-07-24 3:49PM EDT2024-07-2671.250.000.000.00-1501.56%
NDXP240729P189000002024-07-24 4:12PM EDT2024-07-29107.800.000.000.00-1201.56%
NDXP240730P189000002024-07-24 3:08PM EDT2024-07-30138.000.000.000.00-8200.78%
NDXP240731P189000002024-07-18 3:11PM EDT2024-07-3185.000.000.000.00-500.78%
NDXP240801P189000002024-07-24 11:16AM EDT2024-08-01129.250.000.000.00-400.78%
NDXP240802P189000002024-07-24 3:15PM EDT2024-08-02216.580.000.000.00-600.78%
NDXP240805P189000002024-07-11 10:13AM EDT2024-08-0525.300.000.000.00--00.78%
NDXP240806P189000002024-07-24 9:47AM EDT2024-08-06134.000.000.000.00-100.78%
NDXP240807P189000002024-07-24 10:21AM EDT2024-08-07160.600.000.000.00-600.78%
NDXP240809P189000002024-07-24 11:16AM EDT2024-08-09200.620.000.000.00-100.78%
NDXP240812P189000002024-07-24 1:20PM EDT2024-08-12228.080.000.000.00-100.78%
NDXP240814P189000002024-07-24 2:52PM EDT2024-08-14313.950.000.000.00-100.78%
NDX240816P189000002024-07-24 3:57PM EDT2024-08-16341.300.000.000.00-3000.39%
NDXP240820P189000002024-07-17 11:55AM EDT2024-08-20126.100.000.000.00--00.39%
NDXP240822P189000002024-07-17 10:11AM EDT2024-08-22129.850.000.000.00--00.39%
NDXP240823P189000002024-07-23 3:56PM EDT2024-08-23146.050.000.000.00-400.39%
NDXP240827P189000002024-07-22 1:36PM EDT2024-08-27154.030.000.000.00--00.39%
NDXP240829P189000002024-07-24 3:56PM EDT2024-08-29417.420.000.000.00-1-0.39%
NDXP240830P189000002024-07-24 3:27PM EDT2024-08-30409.200.000.000.00-1000.39%
NDXP240906P189000002024-07-24 2:22PM EDT2024-09-06405.830.000.000.00-200.39%
NDXP240913P189000002024-07-24 12:25PM EDT2024-09-13419.200.000.000.00-100.39%
NDX240920P189000002024-07-16 2:50PM EDT2024-09-20147.600.000.000.00-300.39%
NDXP240930P189000002024-07-24 1:24PM EDT2024-09-30474.250.000.000.00-100.39%
NDX241018P189000002024-07-24 12:04PM EDT2024-10-18537.770.000.000.00-1100.39%
NDX241115P189000002024-07-18 10:49AM EDT2024-11-15459.400.000.000.00-300.20%
NDX241220P189000002024-07-22 1:54PM EDT2024-12-20519.600.000.000.00-3200.20%
NDXP241231P189000002024-06-12 1:03PM EDT2024-12-31590.85415.70426.000.00-119.78%
NDX250221P189000002024-06-07 1:44PM EDT2025-02-21807.00495.80507.600.00-119.92%
NDX250321P189000002024-06-24 2:25PM EDT2025-03-21753.67927.60952.200.00--216.60%
NDX250516P189000002024-07-11 12:19PM EDT2025-05-16677.200.000.000.00--00.20%
NDX251219P189000002024-05-23 10:32AM EDT2025-12-191,248.85976.001,176.000.00--113.87%