Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.852,07 +1.232,30 (+3,46%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,26 +0,65 (+0,92%) Bitcoin EUR
52.742,39 +1.696,93 (+3,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18825.00
Opciones de comprapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912C18825000 | 2024-09-11 3:18PM EDT | 2024-09-12 | 333.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240913C18825000 | 2024-09-11 12:26PM EDT | 2024-09-13 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240916C18825000 | 2024-09-06 2:11PM EDT | 2024-09-16 | 113.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18825000 | 2024-09-09 2:52PM EDT | 2024-09-20 | 200.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240923C18825000 | 2024-09-06 1:33PM EDT | 2024-09-23 | 215.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX241018C18825000 | 2024-09-11 11:27AM EDT | 2024-10-18 | 501.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C18825000 | 2024-09-06 12:38PM EDT | 2024-12-20 | 844.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P18825000 | 2024-09-11 3:52PM EDT | 2024-09-12 | 11.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240913P18825000 | 2024-09-11 3:27PM EDT | 2024-09-13 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240916P18825000 | 2024-09-11 2:11PM EDT | 2024-09-16 | 96.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240918P18825000 | 2024-09-11 3:31PM EDT | 2024-09-18 | 107.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P18825000 | 2024-09-11 12:39PM EDT | 2024-09-20 | 228.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240927P18825000 | 2024-09-05 12:20PM EDT | 2024-09-27 | 387.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240930P18825000 | 2024-08-15 12:48PM EDT | 2024-09-30 | 264.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP241004P18825000 | 2024-08-30 12:45PM EDT | 2024-10-04 | 238.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241018P18825000 | 2024-09-11 1:16PM EDT | 2024-10-18 | 423.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP241025P18825000 | 2024-08-30 12:00PM EDT | 2024-10-25 | 315.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241115P18825000 | 2024-09-09 2:19PM EDT | 2024-11-15 | 761.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241220P18825000 | 2024-09-11 10:01AM EDT | 2024-12-20 | 809.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.