Mercados españoles cerrados
S&P 500
5.621,55 -11,54 (-0,20%) Nasdaq
17.590,31 -1,82 (-0,01%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1125 -0,0010 (-0,09%) Petróleo Brent
73,84 +1,09 (+1,50%) Bitcoin EUR
54.698,48 +2.784,37 (+5,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:18600.00
Opciones de compra
17 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 938.61 | +197.99 | +26.73% | 4 | 31 | 2024-09-17 | 0.30 | -1.85 | -86.05% | 28 | 46 |
| 942.50 | +634.87 | +206.37% | 2 | 2 | 2024-09-18 | 1.79 | -2.81 | -61.09% | 74 | 12 |
| 842.45 | 0.00 | - | - | 2 | 2024-09-19 | 12.10 | 0.00 | - | 41 | 39 |
| 863.17 | +23.54 | +2.80% | 1 | 65 | 2024-09-20 | 21.68 | +4.08 | +23.18% | 14 | 150 |
| - | - | - | - | - | 2024-09-23 | 35.35 | 0.00 | - | 75 | 35 |
| 445.80 | 0.00 | - | 1 | 2 | 2024-09-24 | 219.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-25 | 67.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-26 | 75.55 | 0.00 | - | - | 2 |
| 820.59 | 0.00 | - | 2 | 6 | 2024-09-27 | 68.30 | 0.00 | - | 2 | 9 |
| 383.40 | 0.00 | - | 5 | 5 | 2024-09-30 | 73.58 | 0.00 | - | 1 | 20 |
| 395.09 | 0.00 | - | 11 | 10 | 2024-10-01 | 294.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-03 | 382.59 | 0.00 | - | - | 17 |
| 508.88 | 0.00 | - | 3 | 6 | 2024-10-04 | 98.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-07 | 406.90 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-10-08 | 297.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-09 | 154.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-10 | 563.76 | 0.00 | - | 6 | 3 |
| 714.00 | 0.00 | - | - | 1 | 2024-10-11 | 171.17 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-15 | 524.60 | 0.00 | - | - | 3 |
| 1,222.70 | +579.77 | +90.18% | 1 | 25 | 2024-10-18 | 165.00 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2024-10-25 | 212.85 | 0.00 | - | 5 | 3 |
| 795.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 774.85 | 0.00 | - | 2 | 16 |
| 1,334.44 | 0.00 | - | 10 | 102 | 2024-12-20 | 453.90 | 0.00 | - | 6 | 89 |
| 1,402.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 910.43 | 0.00 | - | 2 | 3 |
| 1,281.64 | 0.00 | - | 16 | 8 | 2025-01-17 | 496.30 | -51.40 | -9.38% | 1 | 13 |
| 2,385.30 | 0.00 | - | 2 | 2 | 2025-02-21 | 633.00 | 0.00 | - | 10 | 3 |
| 1,447.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 1,095.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| 2,598.40 | 0.00 | - | 2 | 0 | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 2,020.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,098.30 | 0.00 | - | 10 | 17 |
| 2,288.36 | 0.00 | - | 1 | 1 | 2025-07-18 | 946.90 | 0.00 | - | 1 | 1 |
| 2,505.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1,206.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.