Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.976,81 +1.379,71 (+2,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18500.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 988.75 | +210.78 | +27.09% | 3 | 3 | 2024-09-16 | 0.80 | -2.90 | -78.38% | 135 | 9 |
| - | - | - | - | - | 2024-09-17 | 2.20 | -23.90 | -91.57% | 9 | 7 |
| 361.67 | 0.00 | - | 1 | 1 | 2024-09-18 | 11.45 | -20.75 | -64.44% | 1 | 6 |
| 842.25 | 0.00 | - | 1 | 2 | 2024-09-19 | 13.15 | -11.45 | -46.54% | 2 | 19 |
| 814.22 | 0.00 | - | 4 | 342 | 2024-09-20 | 14.43 | -15.37 | -51.58% | 38 | 670 |
| - | - | - | - | - | 2024-09-23 | 38.40 | 0.00 | - | 1 | 37 |
| 1,242.97 | 0.00 | - | 1 | 1 | 2024-09-24 | 34.55 | -160.42 | -82.28% | 1 | 5 |
| - | - | - | - | - | 2024-09-25 | 56.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-26 | 45.80 | -41.81 | -47.72% | 3 | 6 |
| 502.40 | 0.00 | - | 1 | 3 | 2024-09-27 | 51.53 | -63.37 | -55.15% | 3 | 11 |
| 707.63 | 0.00 | - | 2 | 4 | 2024-09-30 | 81.51 | 0.00 | - | 3 | 28 |
| 755.96 | 0.00 | - | - | 1 | 2024-10-01 | 257.47 | 0.00 | - | - | 2 |
| 764.64 | 0.00 | - | - | 1 | 2024-10-02 | 428.89 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-10-04 | 170.21 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-10-08 | 272.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-10 | 443.04 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-10-11 | 120.50 | -67.85 | -36.02% | 8 | 15 |
| 1,137.20 | 0.00 | - | 3 | 32 | 2024-10-18 | 147.15 | -36.85 | -20.03% | 20 | 268 |
| 863.00 | 0.00 | - | 2 | 18 | 2024-11-15 | 315.10 | -30.90 | -8.93% | 9 | 245 |
| 1,011.20 | 0.00 | - | 17 | 137 | 2024-12-20 | 424.60 | -30.70 | -6.74% | 103 | 495 |
| 1,471.50 | 0.00 | - | 1 | 14 | 2024-12-31 | 534.66 | 0.00 | - | 1 | 54 |
| 1,871.67 | 0.00 | - | - | 0 | 2025-01-17 | 482.91 | -28.39 | -5.55% | 3 | 275 |
| - | - | - | - | - | 2025-02-21 | 1,112.00 | 0.00 | - | 1 | 1 |
| 1,622.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 1,030.10 | 0.00 | - | 7 | 14 |
| 2,763.30 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 2,035.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1,207.60 | 0.00 | - | 1 | 17 |
| 2,265.20 | 0.00 | - | - | 1 | 2025-07-18 | 833.60 | 0.00 | - | 2 | 5 |
| 2,236.40 | 0.00 | - | - | 1 | 2025-12-19 | 1,204.00 | 0.00 | - | 5 | 5 |
| 3,754.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,305.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.