Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.254,50 +81,50 (+0,73%) Euro Stoxx 50
4.774,18 +36,12 (+0,76%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,42 +0,36 (+0,51%) Oro
2.523,20 -1,40 (-0,06%) Bitcoin EUR
50.149,57 +727,35 (+1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18375.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910C18375000 | 2024-09-06 3:41PM EDT | 2024-09-10 | 215.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18375000 | 2024-08-16 9:39AM EDT | 2024-09-20 | 1,256.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240923C18375000 | 2024-09-06 2:57PM EDT | 2024-09-23 | 447.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P18375000 | 2024-09-06 4:04PM EDT | 2024-09-09 | 94.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDXP240910P18375000 | 2024-09-05 3:17PM EDT | 2024-09-10 | 46.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240911P18375000 | 2024-09-06 10:30AM EDT | 2024-09-11 | 134.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240912P18375000 | 2024-09-04 9:45AM EDT | 2024-09-12 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240913P18375000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 230.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240916P18375000 | 2024-09-05 10:40AM EDT | 2024-09-16 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240917P18375000 | 2024-09-05 2:17PM EDT | 2024-09-17 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240920P18375000 | 2024-09-06 10:35AM EDT | 2024-09-20 | 273.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240927P18375000 | 2024-09-04 3:34PM EDT | 2024-09-27 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240930P18375000 | 2024-08-28 9:58AM EDT | 2024-09-30 | 129.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP241004P18375000 | 2024-09-03 11:33AM EDT | 2024-10-04 | 203.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP241011P18375000 | 2024-09-04 11:41AM EDT | 2024-10-11 | 297.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX241220P18375000 | 2024-08-30 12:13PM EDT | 2024-12-20 | 406.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| NDX250117P18375000 | 2024-07-16 9:44AM EDT | 2025-01-17 | 350.60 | 483.30 | 494.50 | 0.00 | - | 1 | 1 | 11.77% |
© 2024 Yahoo. Todos los derechos reservados.