Mercados españoles cerrados
S&P 500
5.484,32 +13,27 (+0,24%) Nasdaq
17.003,62 +119,02 (+0,70%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1028 -0,0012 (-0,11%) Petróleo Brent
69,16 -2,68 (-3,73%) Bitcoin EUR
52.037,91 +796,26 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:18350.00
Opciones de comprapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C18350000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 337.63 | 458.30 | 480.50 | 0.00 | - | 2 | 2 | 20.15% |
| NDX240920C18350000 | 2024-08-28 10:09AM EDT | 2024-09-20 | 1,277.42 | 581.00 | 587.00 | 0.00 | - | 1 | 62 | 23.76% |
| NDXP240923C18350000 | 2024-09-06 2:25PM EDT | 2024-09-23 | 443.55 | 607.50 | 613.90 | 0.00 | - | 7 | 6 | 23.24% |
| NDXP240930C18350000 | 2024-08-07 1:50PM EDT | 2024-09-30 | 608.29 | 525.10 | 530.50 | 0.00 | - | - | 1 | 13.19% |
Opciones de ventapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P18350000 | 2024-09-10 1:00PM EDT | 2024-09-10 | 1.12 | 0.30 | 0.60 | -9.48 | -89.43% | 207 | 42 | 19.93% |
| NDXP240911P18350000 | 2024-09-10 1:17PM EDT | 2024-09-11 | 17.18 | 17.30 | 18.00 | -27.29 | -61.37% | 24 | 8 | 26.38% |
| NDXP240912P18350000 | 2024-09-10 12:01PM EDT | 2024-09-12 | 77.30 | 42.30 | 43.60 | -13.52 | -14.89% | 3 | 1 | 28.46% |
| NDXP240913P18350000 | 2024-09-10 9:56AM EDT | 2024-09-13 | 61.35 | 63.10 | 64.20 | -86.65 | -58.55% | 2 | 7 | 28.57% |
| NDXP240916P18350000 | 2024-09-10 9:56AM EDT | 2024-09-16 | 81.57 | 88.20 | 89.70 | -48.63 | -37.35% | 1 | 2 | 24.93% |
| NDXP240917P18350000 | 2024-09-05 12:56PM EDT | 2024-09-17 | 126.60 | 102.60 | 104.50 | 0.00 | - | 2 | 8 | 25.03% |
| NDXP240918P18350000 | 2024-09-09 3:27PM EDT | 2024-09-18 | 187.75 | 134.40 | 136.10 | 0.00 | - | 10 | 5 | 26.89% |
| NDXP240919P18350000 | 2024-09-10 9:40AM EDT | 2024-09-19 | 159.26 | 153.00 | 155.20 | -163.49 | -50.66% | 1 | 2 | 27.34% |
| NDX240920P18350000 | 2024-09-10 10:48AM EDT | 2024-09-20 | 216.56 | 158.40 | 159.70 | -0.54 | -0.25% | 14 | 76 | 26.47% |
| NDXP240927P18350000 | 2024-09-06 9:51AM EDT | 2024-09-27 | 239.50 | 223.40 | 226.20 | 0.00 | - | 1 | 3 | 25.24% |
| NDXP240930P18350000 | 2024-09-06 2:24PM EDT | 2024-09-30 | 406.68 | 239.60 | 242.40 | 0.00 | - | 1 | 2 | 24.37% |
| NDXP241004P18350000 | 2024-08-27 2:36PM EDT | 2024-10-04 | 131.90 | 284.40 | 286.90 | 0.00 | - | 1 | 0 | 24.82% |
| NDXP241011P18350000 | 2024-09-06 12:22PM EDT | 2024-10-11 | 486.80 | 327.20 | 330.90 | 0.00 | - | 7 | 7 | 24.08% |
| NDX241220P18350000 | 2024-08-30 12:10PM EDT | 2024-12-20 | 400.80 | 643.80 | 647.30 | 0.00 | - | 6 | 15 | 21.88% |
| NDX250117P18350000 | 2024-09-09 10:11AM EDT | 2025-01-17 | 716.20 | 703.10 | 707.70 | 0.00 | - | 1 | 2 | 20.78% |
© 2024 Yahoo. Todos los derechos reservados.