Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.756,90 -21,20 (-0,18%) Euro Stoxx 50
4.901,57 -41,81 (-0,85%) Dólar/Euro
1,1164 -0,0001 (-0,01%) Petróleo Brent
74,83 -0,05 (-0,07%) Oro
2.633,40 +18,80 (+0,72%) Bitcoin EUR
56.883,68 +1.159,68 (+2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18300.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18300000 | 2024-09-17 2:32PM EDT | 2024-09-20 | 1,124.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240927C18300000 | 2024-08-06 2:24PM EDT | 2024-09-27 | 806.36 | 858.30 | 931.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C18300000 | 2024-08-19 9:56AM EDT | 2024-09-30 | 1,442.80 | 1,188.80 | 1,243.10 | 0.00 | - | 1 | 55 | 0.00% |
| NDXP241001C18300000 | 2024-09-06 9:45AM EDT | 2024-10-01 | 805.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241002C18300000 | 2024-09-09 1:55PM EDT | 2024-10-02 | 674.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP241011C18300000 | 2024-08-23 12:33PM EDT | 2024-10-11 | 1,605.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C18300000 | 2024-09-18 1:30PM EDT | 2024-10-18 | 1,368.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241115C18300000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 1,505.50 | 2,183.70 | 2,204.10 | 0.00 | - | 2 | 5 | 43.00% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1,498.10 | 2,208.20 | 2,266.30 | 0.00 | - | 10 | 128 | 35.66% |
| NDX250117C18300000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 1,658.10 | 2,448.10 | 2,469.70 | 0.00 | - | 1 | 2 | 36.34% |
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 2025-02-21 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250321C18300000 | 2024-03-22 3:12PM EDT | 2025-03-21 | 1,935.70 | 1,123.10 | 1,157.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP250331C18300000 | 2024-08-08 1:26PM EDT | 2025-03-31 | 1,663.35 | 1,538.00 | 1,563.20 | 0.00 | - | - | 1 | 6.95% |
| NDX250516C18300000 | 2024-07-18 10:04AM EDT | 2025-05-16 | 2,922.43 | 2,481.30 | 2,525.60 | 0.00 | - | 2 | 0 | 26.73% |
| NDX250620C18300000 | 2024-08-20 10:03AM EDT | 2025-06-20 | 2,818.88 | 2,677.30 | 2,698.20 | 0.00 | - | 1 | 9 | 27.77% |
| NDX250919C18300000 | 2024-08-27 10:33AM EDT | 2025-09-19 | 2,926.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18300000 | 2024-09-19 3:39PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NDXP240923P18300000 | 2024-09-19 3:56PM EDT | 2024-09-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240924P18300000 | 2024-09-05 10:16AM EDT | 2024-09-24 | 152.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240925P18300000 | 2024-09-19 12:01PM EDT | 2024-09-25 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240926P18300000 | 2024-09-19 9:43AM EDT | 2024-09-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240927P18300000 | 2024-09-19 3:39PM EDT | 2024-09-27 | 12.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP240930P18300000 | 2024-09-19 10:26AM EDT | 2024-09-30 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241001P18300000 | 2024-09-11 9:44AM EDT | 2024-10-01 | 202.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP241002P18300000 | 2024-09-19 3:36PM EDT | 2024-10-02 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241004P18300000 | 2024-09-18 3:55PM EDT | 2024-10-04 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241010P18300000 | 2024-09-09 10:26AM EDT | 2024-10-10 | 357.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241011P18300000 | 2024-09-16 3:06PM EDT | 2024-10-11 | 108.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241015P18300000 | 2024-09-13 3:54PM EDT | 2024-10-15 | 111.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241018P18300000 | 2024-09-19 12:41PM EDT | 2024-10-18 | 69.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241025P18300000 | 2024-09-12 1:19PM EDT | 2024-10-25 | 195.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115P18300000 | 2024-09-19 4:04PM EDT | 2024-11-15 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220P18300000 | 2024-09-18 11:48AM EDT | 2024-12-20 | 409.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP241231P18300000 | 2024-09-17 3:03PM EDT | 2024-12-31 | 426.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P18300000 | 2024-09-11 10:27AM EDT | 2025-01-17 | 732.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250221P18300000 | 2024-09-16 10:13AM EDT | 2025-02-21 | 543.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250321P18300000 | 2024-09-09 9:56AM EDT | 2025-03-21 | 873.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP250331P18300000 | 2024-09-13 3:42PM EDT | 2025-03-31 | 610.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250516P18300000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 892.60 | 610.00 | 690.00 | 0.00 | - | - | 3 | 21.48% |
| NDX250620P18300000 | 2024-07-31 10:45AM EDT | 2025-06-20 | 790.80 | 694.40 | 719.90 | 0.00 | - | 32 | 66 | 20.57% |
| NDX251219P18300000 | 2024-08-05 2:54PM EDT | 2025-12-19 | 1,690.00 | 1,020.80 | 1,428.50 | 0.00 | - | 3 | 6 | 24.91% |
| NDX261218P18300000 | 2024-06-13 10:42AM EDT | 2026-12-18 | 1,251.73 | 1,078.00 | 1,278.00 | 0.00 | - | 1 | 1 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.