Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.734,06 +578,73 (+1,56%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,78 -0,10 (-0,13%) Bitcoin EUR
56.325,80 +750,50 (+1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18000.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.41 | 0.00 | - | 16 | 426 | 2024-09-20 | 0.25 | -2.35 | -90.38% | 17 | 505 |
| - | - | - | - | - | 2024-09-23 | 2.09 | -2.71 | -56.46% | 212 | 177 |
| - | - | - | - | - | 2024-09-24 | 2.78 | -95.42 | -97.17% | 5 | 1 |
| - | - | - | - | - | 2024-09-26 | 93.95 | 0.00 | - | 1 | 2 |
| 998.95 | 0.00 | - | 1 | 0 | 2024-09-27 | 10.16 | -13.54 | -57.13% | 32 | 60 |
| 1,483.59 | 0.00 | - | 1 | 96 | 2024-09-30 | 12.33 | -11.67 | -48.63% | 5 | 79 |
| 913.73 | 0.00 | - | - | 1 | 2024-10-01 | 39.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-02 | 206.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-03 | 19.00 | -261.95 | -93.24% | 1 | 30 |
| 1,224.63 | 0.00 | - | - | 10 | 2024-10-04 | 22.00 | -26.10 | -54.26% | 1 | 35 |
| - | - | - | - | - | 2024-10-10 | 182.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 44.60 | -37.70 | -45.81% | 1 | 8 |
| - | - | - | - | - | 2024-10-14 | 76.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-15 | 96.65 | 0.00 | - | 8 | 5 |
| 1,038.20 | 0.00 | - | 2 | 9 | 2024-10-18 | 52.68 | -45.92 | -46.57% | 47 | 658 |
| - | - | - | - | - | 2024-10-25 | 123.11 | 0.00 | - | 11 | 12 |
| 1,133.70 | 0.00 | - | 4 | 0 | 2024-11-01 | 100.07 | -49.52 | -33.10% | 1 | 8 |
| 1,551.98 | 0.00 | - | 2 | 11 | 2024-11-15 | 158.00 | -43.20 | -21.47% | 8 | 83 |
| 1,360.30 | 0.00 | - | 1 | 287 | 2024-12-20 | 255.45 | -42.33 | -14.22% | 7 | 355 |
| 1,400.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 648.73 | 0.00 | - | 2 | 40 |
| 1,931.04 | 0.00 | - | 2 | 165 | 2025-01-17 | 374.40 | 0.00 | - | 12 | 478 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 2,469.90 | 0.00 | - | 10 | 95 | 2025-03-21 | 442.92 | -71.28 | -13.86% | 10 | 121 |
| 1,886.00 | 0.00 | - | 3 | 5 | 2025-03-31 | 541.03 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 3,453.07 | 0.00 | - | 1 | 3 | 2025-05-16 | 832.40 | 0.00 | - | 4 | 6 |
| 3,052.99 | 0.00 | - | 16 | 72 | 2025-06-20 | 1,032.60 | 0.00 | - | 1 | 44 |
| 2,673.90 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 838.50 | 0.00 | - | 2 | 9 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,094.40 | 0.00 | - | 10 | 138 |
© 2024 Yahoo. Todos los derechos reservados.