Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.053,54 -1.509,46 (-2,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17900.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 5.95 | -1.27 | -17.59% | 185 | 11 |
| - | - | - | - | - | 2024-09-10 | 29.90 | +21.40 | +251.76% | 8 | 59 |
| - | - | - | - | - | 2024-09-11 | 17.15 | 0.00 | - | 160 | 132 |
| - | - | - | - | - | 2024-09-12 | 10.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-13 | 97.02 | +56.42 | +138.97% | 2 | 36 |
| - | - | - | - | - | 2024-09-16 | 124.50 | +101.00 | +429.79% | 1 | 5 |
| - | - | - | - | - | 2024-09-17 | 119.00 | +68.40 | +135.18% | 3 | 1 |
| 1,675.60 | 0.00 | - | - | 3 | 2024-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-19 | 156.20 | +109.25 | +232.69% | 2 | 1 |
| 1,312.59 | 0.00 | - | 5 | 52 | 2024-09-20 | 170.00 | +77.90 | +84.58% | 81 | 161 |
| 1,566.49 | 0.00 | - | 1 | 1 | 2024-09-30 | 130.50 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-10-04 | 296.77 | +168.67 | +131.67% | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 154.60 | 0.00 | - | 1 | 3 |
| 1,097.70 | 0.00 | - | 7 | 4 | 2024-10-18 | 356.60 | +97.20 | +37.47% | 4 | 166 |
| - | - | - | - | - | 2024-11-15 | 369.30 | 0.00 | - | 2 | 25 |
| 1,363.90 | 0.00 | - | 2 | 82 | 2024-12-20 | 561.97 | +220.27 | +64.46% | 2 | 32 |
| 1,433.10 | 0.00 | - | 1 | 2 | 2024-12-31 | 457.20 | 0.00 | - | 5 | 31 |
| 2,324.12 | 0.00 | - | 2 | 2 | 2025-01-17 | 384.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-02-21 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-03-21 | 710.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-03-31 | 1,448.23 | 0.00 | - | - | 4 |
| 2,140.80 | 0.00 | - | - | 1 | 2025-04-17 | 410.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 883.40 | 0.00 | - | 4 | 3 |
| 2,013.65 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 2,010.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,529.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.