Mercados españoles cerrados
S&P 500
5.633,50 +0,41 (+0,01%) Nasdaq
17.623,23 +31,10 (+0,18%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1120 -0,0015 (-0,13%) Petróleo Brent
73,81 +1,06 (+1,46%) Bitcoin EUR
54.870,44 +2.627,89 (+5,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:17900.00
Opciones de comprapara17 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C17900000 | 2024-08-15 11:41AM EDT | 2024-09-18 | 1,675.60 | 1,589.70 | 1,620.80 | 0.00 | - | - | 3 | 95.88% |
| NDX240920C17900000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 1,312.59 | 2,210.20 | 2,230.60 | 0.00 | - | 5 | 52 | 169.88% |
| NDXP240930C17900000 | 2024-05-28 12:40PM EDT | 2024-09-30 | 1,566.49 | 2,282.80 | 2,305.50 | 0.00 | - | 1 | 1 | 96.41% |
| NDX241018C17900000 | 2024-08-06 3:17PM EDT | 2024-10-18 | 1,097.70 | 1,302.50 | 1,453.30 | 0.00 | - | 7 | 4 | 0.00% |
| NDXP241101C17900000 | 2024-09-06 3:13PM EDT | 2024-11-01 | 1,121.74 | 1,769.40 | 1,809.20 | 0.00 | - | 1 | 1 | 31.66% |
| NDX241220C17900000 | 2024-08-08 9:34AM EDT | 2024-12-20 | 1,363.90 | 1,373.40 | 1,404.40 | 0.00 | - | 2 | 82 | 0.00% |
| NDXP241231C17900000 | 2024-08-05 2:31PM EDT | 2024-12-31 | 1,433.10 | 1,773.20 | 1,795.00 | 0.00 | - | 1 | 2 | 20.38% |
| NDX250117C17900000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 2,324.12 | 2,178.60 | 2,216.50 | 0.00 | - | 2 | 2 | 30.52% |
| NDX250417C17900000 | 2024-05-15 11:18AM EDT | 2025-04-17 | 2,140.80 | 2,920.00 | 3,120.00 | 0.00 | - | - | 1 | 40.22% |
| NDX250620C17900000 | 2024-08-05 3:57PM EDT | 2025-06-20 | 2,013.65 | 2,396.50 | 2,429.80 | 0.00 | - | 4 | 4 | 23.95% |
| NDX251219C17900000 | 2023-12-22 12:51PM EDT | 2025-12-19 | 2,010.25 | 2,368.00 | 2,568.00 | 0.00 | - | 1 | 0 | 20.39% |
Opciones de ventapara17 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P17900000 | 2024-09-17 10:46AM EDT | 2024-09-17 | 0.10 | 0.05 | 0.25 | -0.61 | -85.92% | 1 | 3 | 50.88% |
| NDXP240918P17900000 | 2024-09-13 1:52PM EDT | 2024-09-18 | 2.15 | 0.70 | 1.20 | 0.00 | - | - | 11 | 44.04% |
| NDXP240919P17900000 | 2024-09-17 12:45PM EDT | 2024-09-19 | 3.90 | 3.60 | 4.30 | 0.00 | - | 2 | 3 | 42.36% |
| NDX240920P17900000 | 2024-09-17 1:24PM EDT | 2024-09-20 | 5.62 | 5.30 | 6.20 | +0.55 | +10.85% | 4 | 201 | 38.75% |
| NDXP240926P17900000 | 2024-09-09 10:38AM EDT | 2024-09-26 | 181.67 | 18.80 | 20.20 | 0.00 | - | - | 1 | 30.26% |
| NDXP240927P17900000 | 2024-09-11 10:59AM EDT | 2024-09-27 | 163.10 | 22.90 | 24.20 | 0.00 | - | 1 | 2 | 29.97% |
| NDXP240930P17900000 | 2024-09-16 12:11PM EDT | 2024-09-30 | 30.05 | 28.30 | 29.70 | 0.00 | - | 2 | 20 | 27.79% |
| NDXP241001P17900000 | 2024-09-11 10:34AM EDT | 2024-10-01 | 187.30 | 32.20 | 33.80 | 0.00 | - | - | 25 | 27.66% |
| NDXP241004P17900000 | 2024-09-13 11:27AM EDT | 2024-10-04 | 44.40 | 46.50 | 48.10 | 0.00 | - | 2 | 4 | 27.54% |
| NDXP241010P17900000 | 2024-09-04 10:05AM EDT | 2024-10-10 | 206.30 | 65.40 | 70.10 | 0.00 | - | - | 3 | 26.43% |
| NDXP241011P17900000 | 2024-09-13 9:44AM EDT | 2024-10-11 | 75.90 | 70.30 | 72.50 | 0.00 | - | 5 | 8 | 26.15% |
| NDXP241014P17900000 | 2024-09-11 1:05PM EDT | 2024-10-14 | 170.10 | 75.20 | 80.70 | 0.00 | - | - | 1 | 25.50% |
| NDXP241015P17900000 | 2024-09-11 1:08PM EDT | 2024-10-15 | 170.70 | 80.80 | 84.40 | 0.00 | - | - | 4 | 25.40% |
| NDX241018P17900000 | 2024-09-16 3:15PM EDT | 2024-10-18 | 95.02 | 91.40 | 93.80 | 0.00 | - | 3 | 163 | 24.98% |
| NDXP241101P17900000 | 2024-09-12 11:42AM EDT | 2024-11-01 | 186.05 | 145.60 | 151.00 | 0.00 | - | 1 | 3 | 24.47% |
| NDX241115P17900000 | 2024-09-13 2:03PM EDT | 2024-11-15 | 202.69 | 217.20 | 219.90 | 0.00 | - | 6 | 26 | 24.78% |
| NDX241220P17900000 | 2024-09-06 10:29AM EDT | 2024-12-20 | 561.97 | 320.40 | 323.10 | 0.00 | - | 2 | 32 | 23.29% |
| NDXP241231P17900000 | 2024-07-30 9:38AM EDT | 2024-12-31 | 457.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| NDX250117P17900000 | 2024-09-16 10:05AM EDT | 2025-01-17 | 377.80 | 380.00 | 385.00 | 0.00 | - | 2 | 4 | 22.26% |
| NDX250221P17900000 | 2024-06-25 12:35PM EDT | 2025-02-21 | 452.20 | 661.20 | 675.00 | 0.00 | - | 5 | 6 | 26.53% |
| NDX250321P17900000 | 2024-09-09 11:26AM EDT | 2025-03-21 | 797.35 | 528.60 | 534.00 | 0.00 | - | 2 | 7 | 21.43% |
| NDXP250331P17900000 | 2024-09-13 9:46AM EDT | 2025-03-31 | 539.02 | 542.00 | 555.50 | 0.00 | - | 2 | 2 | 21.33% |
| NDX250417P17900000 | 2024-07-12 1:23PM EDT | 2025-04-17 | 410.90 | 856.20 | 885.30 | 0.00 | - | - | 1 | 26.93% |
| NDX250516P17900000 | 2024-08-12 10:18AM EDT | 2025-05-16 | 883.40 | 896.10 | 909.10 | 0.00 | - | 4 | 3 | 25.69% |
| NDX251219P17900000 | 2024-08-05 12:03PM EDT | 2025-12-19 | 1,529.60 | 901.70 | 1,304.90 | 0.00 | - | 1 | 2 | 23.74% |
© 2024 Yahoo. Todos los derechos reservados.