Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.259,90 +86,90 (+0,78%) Euro Stoxx 50
4.777,77 +39,71 (+0,84%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
71,96 +0,90 (+1,27%) Oro
2.526,40 +1,80 (+0,07%) Bitcoin EUR
50.024,44 +652,09 (+1,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17800.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 4.00 | 0.00 | - | 73 | 64 |
| - | - | - | - | - | 2024-09-10 | 17.00 | 0.00 | - | 64 | 38 |
| - | - | - | - | - | 2024-09-11 | 38.50 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-09-12 | 45.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-13 | 64.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-17 | 55.49 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2024-09-18 | 54.25 | 0.00 | - | 1 | 1 |
| 1,634.12 | 0.00 | - | 1 | 132 | 2024-09-20 | 144.40 | 0.00 | - | 52 | 170 |
| 1,731.20 | 0.00 | - | 4 | 4 | 2024-09-27 | 221.81 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-09-30 | 93.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-04 | 271.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-10 | 187.80 | 0.00 | - | - | 3 |
| 1,787.55 | 0.00 | - | 1 | 3 | 2024-10-18 | 320.00 | 0.00 | - | 8 | 136 |
| - | - | - | - | - | 2024-11-15 | 485.70 | 0.00 | - | 7 | 86 |
| 2,262.30 | 0.00 | - | 1 | 22 | 2024-12-20 | 320.50 | 0.00 | - | 1 | 37 |
| 2,536.33 | 0.00 | - | 3 | 4 | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 346.95 | 0.00 | - | 1 | 4 |
| 1,772.70 | 0.00 | - | - | 2 | 2025-03-21 | 1,135.20 | 0.00 | - | 1 | 0 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 863.60 | 0.00 | - | 4 | 6 |
| 2,774.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 698.50 | 0.00 | - | 4 | 6 |
| 2,800.00 | 0.00 | - | 17 | 7 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.