Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.284,10 +11,30 (+0,10%) Euro Stoxx 50
4.772,36 -6,30 (-0,13%) Dólar/Euro
1,1035 -0,0005 (-0,04%) Petróleo Brent
71,48 -0,36 (-0,50%) Oro
2.541,80 +9,10 (+0,36%) Bitcoin EUR
51.551,87 +1.301,91 (+2,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17700.00
Opciones de comprapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C17700000 | 2024-08-26 3:41PM EDT | 2024-09-11 | 1,865.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C17700000 | 2024-08-05 1:38PM EDT | 2024-09-20 | 1,035.03 | 1,239.30 | 1,390.00 | 0.00 | - | 2 | 16 | 58.55% |
| NDX241018C17700000 | 2024-09-03 9:43AM EDT | 2024-10-18 | 1,871.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 1,372.00 | 2,049.30 | 2,063.10 | 0.00 | - | 18 | 28 | 40.11% |
| NDXP241231C17700000 | 2024-06-06 4:02PM EDT | 2024-12-31 | 2,239.02 | 3,337.90 | 3,360.40 | 0.00 | - | - | 0 | 70.91% |
| NDX250117C17700000 | 2024-08-19 2:50PM EDT | 2025-01-17 | 2,657.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 2025-03-21 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 16.95% |
| NDXP250331C17700000 | 2024-08-02 3:40PM EDT | 2025-03-31 | 2,082.10 | 2,733.80 | 2,762.60 | 0.00 | - | 1 | 1 | 41.76% |
| NDX250417C17700000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 2,209.00 | 2,799.80 | 2,829.10 | 0.00 | - | 1 | 2 | 41.33% |
| NDX250516C17700000 | 2024-07-05 3:58PM EDT | 2025-05-16 | 3,835.72 | 2,182.00 | 2,342.60 | 0.00 | - | 4 | 2 | 30.49% |
| NDX250620C17700000 | 2024-07-18 2:44PM EDT | 2025-06-20 | 3,292.12 | 3,029.40 | 3,082.30 | 0.00 | - | 8 | 13 | 40.44% |
| NDX251219C17700000 | 2024-07-24 10:18AM EDT | 2025-12-19 | 3,511.10 | 3,427.80 | 3,977.80 | 0.00 | - | 18 | 10 | 42.83% |
Opciones de ventapara10 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P17700000 | 2024-09-09 10:17AM EDT | 2024-09-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240911P17700000 | 2024-09-06 12:55PM EDT | 2024-09-11 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| NDXP240912P17700000 | 2024-09-09 2:12PM EDT | 2024-09-12 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240913P17700000 | 2024-09-09 12:13PM EDT | 2024-09-13 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240916P17700000 | 2024-09-09 3:59PM EDT | 2024-09-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP240917P17700000 | 2024-09-09 12:28PM EDT | 2024-09-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP240919P17700000 | 2024-09-09 11:31AM EDT | 2024-09-19 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240920P17700000 | 2024-09-09 2:36PM EDT | 2024-09-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 38 | 105 | 6.25% |
| NDXP240925P17700000 | 2024-09-06 11:32AM EDT | 2024-09-25 | 174.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240927P17700000 | 2024-09-05 1:45PM EDT | 2024-09-27 | 102.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| NDXP240930P17700000 | 2024-09-09 3:07PM EDT | 2024-09-30 | 144.70 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 3.13% |
| NDXP241004P17700000 | 2024-09-09 12:09PM EDT | 2024-10-04 | 169.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX241018P17700000 | 2024-09-09 10:35AM EDT | 2024-10-18 | 252.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| NDX241115P17700000 | 2024-09-06 3:15PM EDT | 2024-11-15 | 440.60 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| NDX241220P17700000 | 2024-09-09 3:59PM EDT | 2024-12-20 | 475.07 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| NDXP241231P17700000 | 2024-08-05 9:43AM EDT | 2024-12-31 | 1,301.32 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| NDX250117P17700000 | 2024-09-06 9:48AM EDT | 2025-01-17 | 489.42 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| NDX250221P17700000 | 2024-08-14 11:53AM EDT | 2025-02-21 | 511.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDX250321P17700000 | 2024-09-05 10:50AM EDT | 2025-03-21 | 611.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX250417P17700000 | 2024-08-22 10:34AM EDT | 2025-04-17 | 476.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NDX250620P17700000 | 2024-07-18 3:48PM EDT | 2025-06-20 | 591.60 | 578.10 | 607.10 | 0.00 | - | 2 | 2 | 15.91% |
| NDX251219P17700000 | 2024-06-25 2:58PM EDT | 2025-12-19 | 800.00 | 926.00 | 1,126.00 | 0.00 | - | - | 2 | 19.08% |
| NDX261218P17700000 | 2024-06-25 2:58PM EDT | 2026-12-18 | 1,070.00 | 1,256.00 | 1,456.00 | 0.00 | - | - | 0 | 17.42% |
© 2024 Yahoo. Todos los derechos reservados.