Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.200,14 -464,41 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17600.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 0.95 | -2.31 | -70.86% | 4 | 4 |
| - | - | - | - | - | 2024-09-18 | 1.92 | -2.21 | -53.51% | 12 | 7 |
| - | - | - | - | - | 2024-09-19 | 8.10 | 0.00 | - | 2 | 3 |
| 1,821.42 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.81 | -2.89 | -37.53% | 9 | 95 |
| 1,712.08 | 0.00 | - | 3 | 3 | 2024-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-27 | 16.21 | -162.95 | -90.95% | 9 | 0 |
| 1,110.00 | 0.00 | - | - | 1 | 2024-09-30 | 98.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-04 | 63.40 | 0.00 | - | 2 | 0 |
| 1,343.10 | 0.00 | - | 20 | 23 | 2024-10-18 | 68.00 | -20.80 | -23.42% | 31 | 416 |
| 1,728.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 173.10 | -236.90 | -57.78% | 2 | 28 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 258.20 | -14.25 | -5.23% | 1 | 17 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 1,270.21 | 0.00 | - | - | 5 |
| 2,334.15 | 0.00 | - | 1 | 1 | 2025-01-17 | 351.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-02-21 | 611.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 531.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-05-16 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 604.90 | 0.00 | - | 2 | 3 |
| 4,013.25 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.