Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.911,14 +755,81 (+2,03%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,69 -0,19 (-0,25%) Bitcoin EUR
56.407,27 +635,19 (+1,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17600.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17600000 | 2024-09-03 9:37AM EDT | 2024-09-20 | 1,821.42 | 2,124.10 | 2,317.80 | 0.00 | - | 1 | 11 | 175.83% |
| NDXP240923C17600000 | 2024-09-12 12:24PM EDT | 2024-09-23 | 1,712.08 | 2,188.40 | 2,253.80 | 0.00 | - | 3 | 3 | 60.94% |
| NDXP240924C17600000 | 2024-09-13 3:52PM EDT | 2024-09-24 | 1,957.06 | 2,192.50 | 2,256.40 | 0.00 | - | - | 5 | 56.15% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 1,110.00 | 1,740.40 | 1,754.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C17600000 | 2024-09-10 12:39PM EDT | 2024-10-18 | 1,343.10 | 2,306.60 | 2,349.30 | 0.00 | - | 20 | 23 | 35.88% |
| NDX241115C17600000 | 2024-06-03 1:30PM EDT | 2024-11-15 | 1,728.10 | 3,061.90 | 3,094.70 | 0.00 | - | 1 | 1 | 58.92% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 2024-12-20 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP241231C17600000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 1,264.25 | 1,936.90 | 1,953.00 | 0.00 | - | - | 3 | 0.00% |
| NDX250117C17600000 | 2024-06-05 11:35AM EDT | 2025-01-17 | 2,334.15 | 3,495.70 | 3,519.30 | 0.00 | - | 1 | 1 | 51.84% |
| NDX251219C17600000 | 2024-06-21 10:00AM EDT | 2025-12-19 | 4,013.25 | 3,541.40 | 4,091.40 | 0.00 | - | 2 | 3 | 34.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P17600000 | 2024-09-16 3:56PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.45 | 0.00 | - | 3 | 99 | 74.76% |
| NDXP240923P17600000 | 2024-09-16 10:59AM EDT | 2024-09-23 | 7.63 | 1.25 | 1.95 | 0.00 | - | 3 | 4 | 46.22% |
| NDXP240924P17600000 | 2024-09-18 2:36PM EDT | 2024-09-24 | 3.68 | 1.70 | 2.65 | 0.00 | - | 1 | 44 | 42.87% |
| NDXP240927P17600000 | 2024-09-16 4:04PM EDT | 2024-09-27 | 15.57 | 5.00 | 6.20 | 0.00 | - | 2 | 11 | 37.94% |
| NDXP240930P17600000 | 2024-09-19 10:22AM EDT | 2024-09-30 | 8.50 | 6.90 | 8.10 | -3.70 | -30.33% | 10 | 21 | 33.66% |
| NDXP241004P17600000 | 2024-09-19 3:27PM EDT | 2024-10-04 | 16.40 | 14.60 | 16.20 | -47.00 | -74.13% | 3 | 0 | 32.30% |
| NDXP241011P17600000 | 2024-09-09 11:40AM EDT | 2024-10-11 | 200.70 | 27.00 | 28.90 | 0.00 | - | - | 6 | 29.77% |
| NDX241018P17600000 | 2024-09-19 3:26PM EDT | 2024-10-18 | 40.50 | 39.20 | 40.90 | -15.50 | -27.68% | 6 | 612 | 27.91% |
| NDXP241025P17600000 | 2024-09-19 3:06PM EDT | 2024-10-25 | 55.98 | 54.30 | 58.40 | -36.02 | -39.15% | 1 | 5 | 27.23% |
| NDXP241101P17600000 | 2024-09-18 12:00PM EDT | 2024-11-01 | 123.51 | 72.40 | 76.90 | 0.00 | - | 1 | 2 | 26.72% |
| NDX241115P17600000 | 2024-09-19 12:46PM EDT | 2024-11-15 | 116.45 | 121.50 | 124.00 | -43.75 | -27.31% | 7 | 34 | 26.57% |
| NDX241220P17600000 | 2024-09-17 2:40PM EDT | 2024-12-20 | 272.74 | 203.10 | 205.80 | 0.00 | - | 2 | 18 | 24.71% |
| NDXP241231P17600000 | 2024-08-05 9:43AM EDT | 2024-12-31 | 1,270.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDX250117P17600000 | 2024-09-12 10:55AM EDT | 2025-01-17 | 351.40 | 253.20 | 257.20 | 0.00 | - | 1 | 4 | 23.49% |
| NDX250221P17600000 | 2024-09-09 9:36AM EDT | 2025-02-21 | 611.65 | 323.40 | 329.00 | 0.00 | - | 1 | 2 | 22.79% |
| NDX250321P17600000 | 2024-07-31 9:31AM EDT | 2025-03-21 | 531.30 | 434.20 | 440.00 | 0.00 | - | 3 | 4 | 23.79% |
| NDX250516P17600000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 694.60 | 468.00 | 548.00 | 0.00 | - | - | 1 | 23.07% |
| NDX250620P17600000 | 2024-07-19 3:18PM EDT | 2025-06-20 | 604.90 | 558.00 | 586.70 | 0.00 | - | 2 | 3 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.