Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.270,94 +890,77 (+2,45%) Dólar/Euro
1,1123 +0,0001 (+0,01%) Petróleo Brent
73,69 +0,04 (+0,05%) Bitcoin EUR
55.776,51 +1.492,96 (+2,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17350.00
Opciones de comprapara19 de septiembre de 2024
Opciones de ventapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P17350000 | 2024-09-11 11:33AM EDT | 2024-09-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NDX240920P17350000 | 2024-09-16 1:34PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240924P17350000 | 2024-09-12 3:33PM EDT | 2024-09-24 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927P17350000 | 2024-09-06 1:23PM EDT | 2024-09-27 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240930P17350000 | 2024-09-09 9:32AM EDT | 2024-09-30 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004P17350000 | 2024-09-18 2:59PM EDT | 2024-10-04 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011P17350000 | 2024-09-13 3:55PM EDT | 2024-10-11 | 38.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241018P17350000 | 2024-09-13 12:55PM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241025P17350000 | 2024-09-12 10:45AM EDT | 2024-10-25 | 99.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241115P17350000 | 2024-09-13 11:46AM EDT | 2024-11-15 | 141.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P17350000 | 2024-09-12 10:58AM EDT | 2024-12-20 | 266.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231P17350000 | 2024-09-10 2:18PM EDT | 2024-12-31 | 390.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250117P17350000 | 2024-09-17 3:02PM EDT | 2025-01-17 | 292.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.