Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.022,98 -1.603,66 (-3,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17300.00
Opciones de compra
9 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 1.40 | -0.46 | -24.73% | 58 | 12 |
| - | - | - | - | - | 2024-09-11 | 12.10 | +6.20 | +105.08% | 3 | 8 |
| - | - | - | - | - | 2024-09-13 | 26.80 | +11.15 | +71.25% | 162 | 5 |
| - | - | - | - | - | 2024-09-16 | 37.70 | +20.50 | +119.19% | 2 | 6 |
| - | - | - | - | - | 2024-09-17 | 21.90 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-09-18 | 27.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-09-19 | 35.50 | -0.90 | -2.47% | 4 | 2 |
| 1,898.03 | 0.00 | - | 6 | 8 | 2024-09-20 | 82.90 | +31.78 | +62.17% | 11 | 191 |
| - | - | - | - | - | 2024-09-23 | 50.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-24 | 34.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-25 | 53.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-26 | 59.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-27 | 66.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-30 | 141.57 | +70.57 | +99.39% | 5 | 16 |
| - | - | - | - | - | 2024-10-04 | 95.70 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-10-11 | 90.80 | 0.00 | - | - | 3 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 231.50 | +64.40 | +38.54% | 37 | 27 |
| - | - | - | - | - | 2024-11-15 | 351.20 | +84.60 | +31.73% | 6 | 26 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 241.20 | 0.00 | - | 1 | 47 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | 395.44 | 0.00 | - | - | 3 |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | 441.00 | +178.90 | +68.26% | 1 | 2 |
| - | - | - | - | - | 2025-02-21 | 597.00 | +267.50 | +81.18% | 5 | 1 |
| - | - | - | - | - | 2025-03-21 | 653.30 | +247.50 | +60.99% | 4 | 5 |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 525.20 | 0.00 | - | - | 1 |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.