Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,93 +0,18 (+0,25%) Bitcoin EUR
52.350,55 -813,80 (-1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17275.00
Opciones de comprapara16 de septiembre de 2024
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17275000 | 2024-09-09 10:41AM EDT | 2024-09-16 | 17.90 | 0.00 | 20.00 | 0.00 | - | 3 | 6 | 113.62% |
| NDXP240917P17275000 | 2024-09-03 11:40AM EDT | 2024-09-17 | 19.60 | 0.00 | 0.35 | 0.00 | - | - | 4 | 50.83% |
| NDXP240919P17275000 | 2024-09-11 3:13PM EDT | 2024-09-19 | 7.30 | 1.65 | 2.15 | 0.00 | - | 10 | 1 | 45.96% |
| NDX240920P17275000 | 2024-09-16 10:44AM EDT | 2024-09-20 | 3.35 | 2.55 | 3.30 | +0.32 | +10.56% | 14 | 44 | 43.34% |
| NDXP240923P17275000 | 2024-09-03 10:23AM EDT | 2024-09-23 | 33.33 | 4.20 | 4.90 | 0.00 | - | 1 | 0 | 36.12% |
| NDXP240927P17275000 | 2024-09-06 9:34AM EDT | 2024-09-27 | 61.50 | 10.70 | 11.70 | 0.00 | - | 1 | 1 | 33.65% |
| NDXP241004P17275000 | 2024-09-05 9:33AM EDT | 2024-10-04 | 101.40 | 23.30 | 24.70 | 0.00 | - | - | 3 | 30.62% |
| NDXP241009P17275000 | 2024-09-13 9:30AM EDT | 2024-10-09 | 39.40 | 30.60 | 34.50 | 0.00 | - | - | 1 | 29.19% |
| NDX241018P17275000 | 2024-09-12 9:45AM EDT | 2024-10-18 | 77.95 | 53.00 | 54.70 | 0.00 | - | - | - | 27.66% |
| NDXP241101P17275000 | 2024-09-09 12:22PM EDT | 2024-11-01 | 214.33 | 90.20 | 93.10 | 0.00 | - | - | 35 | 26.65% |
| NDX241115P17275000 | 2024-09-13 11:46AM EDT | 2024-11-15 | 134.50 | 142.50 | 144.90 | 0.00 | - | - | 4 | 26.74% |
| NDX241220P17275000 | 2024-09-11 1:10PM EDT | 2024-12-20 | 315.80 | 227.70 | 230.30 | 0.00 | - | 1 | 7 | 25.03% |
| NDXP241231P17275000 | 2024-09-10 2:28PM EDT | 2024-12-31 | 374.90 | 243.50 | 251.40 | 0.00 | - | - | 1 | 24.51% |
| NDX250117P17275000 | 2024-09-12 11:07AM EDT | 2025-01-17 | 301.25 | 278.50 | 282.70 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. Todos los derechos reservados.