Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
73,72 +0,02 (+0,03%) Bitcoin EUR
54.221,89 +2.173,30 (+4,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17200.00
Opciones de compra
17 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 0.23 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-09-18 | 17.50 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-09-19 | 2.46 | 0.00 | - | - | 1 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 2024-09-23 | 5.70 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-09-24 | 6.10 | -1.80 | -22.78% | 2 | 13 |
| - | - | - | - | - | 2024-09-25 | 7.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-09-26 | 8.40 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 2024-09-27 | 10.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-30 | 13.83 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-02 | 26.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-10-04 | 26.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-11 | 35.83 | -2.92 | -7.54% | 1 | 2 |
| 1,760.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 49.70 | 0.00 | - | 51 | 71 |
| - | - | - | - | - | 2024-10-25 | 159.70 | 0.00 | - | - | 3 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | 137.20 | -60.20 | -30.50% | 5 | 30 |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 352.90 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-12-31 | 378.40 | 0.00 | - | 1 | 7 |
| 1,654.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 270.18 | 0.00 | - | 1 | 81 |
| 2,117.90 | 0.00 | - | - | 1 | 2025-02-21 | 334.20 | 0.00 | - | 10 | 10 |
| 2,698.50 | 0.00 | - | - | 2 | 2025-03-21 | 602.00 | 0.00 | - | 1 | 3 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | 557.00 | 0.00 | - | 1 | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| 4,426.80 | 0.00 | - | 18 | 18 | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.