Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.935,58 +780,25 (+2,10%) Dólar/Euro
1,1164 -0,0001 (-0,01%) Petróleo Brent
74,67 -0,21 (-0,28%) Bitcoin EUR
56.385,40 +589,87 (+1,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16900.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16900000 | 2024-08-27 11:11AM EDT | 2024-09-20 | 2,791.59 | 2,823.80 | 3,017.30 | 0.00 | - | 1 | 5 | 219.30% |
| NDXP240930C16900000 | 2024-07-25 3:52PM EDT | 2024-09-30 | 2,324.37 | 2,903.30 | 2,942.30 | 0.00 | - | 1 | 1 | 37.07% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 0.00% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,918.00 | 2,118.00 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16900000 | 2024-09-18 12:16PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.45 | 0.00 | - | 8 | 77 | 97.90% |
| NDXP240924P16900000 | 2024-09-13 2:34PM EDT | 2024-09-24 | 6.70 | 1.25 | 2.00 | 0.00 | - | - | 8 | 52.61% |
| NDXP240925P16900000 | 2024-09-11 12:35PM EDT | 2024-09-25 | 18.40 | 1.65 | 2.60 | 0.00 | - | - | 5 | 50.62% |
| NDXP240926P16900000 | 2024-09-18 3:29PM EDT | 2024-09-26 | 4.60 | 2.20 | 3.30 | 0.00 | - | 1 | 10 | 48.21% |
| NDXP240927P16900000 | 2024-09-13 9:37AM EDT | 2024-09-27 | 9.35 | 3.00 | 4.20 | 0.00 | - | 1 | 3 | 46.46% |
| NDXP240930P16900000 | 2024-09-06 12:52PM EDT | 2024-09-30 | 101.10 | 4.10 | 5.30 | 0.00 | - | 4 | 15 | 40.83% |
| NDXP241001P16900000 | 2024-09-11 9:42AM EDT | 2024-10-01 | 34.58 | 4.90 | 6.20 | 0.00 | - | - | 2 | 39.93% |
| NDXP241002P16900000 | 2024-09-12 10:35AM EDT | 2024-10-02 | 20.30 | 5.90 | 7.50 | 0.00 | - | - | 5 | 39.39% |
| NDXP241004P16900000 | 2024-09-16 11:00AM EDT | 2024-10-04 | 20.90 | 8.50 | 10.00 | 0.00 | - | 2 | 9 | 38.24% |
| NDX241018P16900000 | 2024-09-17 1:00PM EDT | 2024-10-18 | 41.10 | 23.70 | 25.30 | 0.00 | - | 1 | 177 | 32.10% |
| NDXP241101P16900000 | 2024-09-11 1:20PM EDT | 2024-11-01 | 119.50 | 44.50 | 48.90 | 0.00 | - | - | 1 | 30.07% |
| NDX241115P16900000 | 2024-09-16 1:39PM EDT | 2024-11-15 | 111.92 | 78.60 | 80.80 | 0.00 | - | 1 | 24 | 29.35% |
| NDX241220P16900000 | 2024-09-19 9:38AM EDT | 2024-12-20 | 138.90 | 141.70 | 144.10 | -38.50 | -21.70% | 240 | 282 | 27.01% |
| NDXP241231P16900000 | 2024-06-05 3:03PM EDT | 2024-12-31 | 300.80 | 159.80 | 166.60 | 0.00 | - | 2 | 2 | 26.67% |
| NDX250117P16900000 | 2024-09-11 2:45PM EDT | 2025-01-17 | 279.74 | 182.20 | 186.00 | 0.00 | - | 1 | 3 | 25.57% |
| NDX250221P16900000 | 2024-08-19 11:03AM EDT | 2025-02-21 | 274.05 | 299.90 | 303.60 | 0.00 | - | 4 | 4 | 26.60% |
| NDX250321P16900000 | 2024-09-03 10:38AM EDT | 2025-03-21 | 391.68 | 287.90 | 291.40 | 0.00 | - | 2 | 25 | 24.12% |
| NDX250417P16900000 | 2024-06-24 12:03PM EDT | 2025-04-17 | 372.30 | 477.00 | 492.30 | 0.00 | - | - | 2 | 27.72% |
| NDX250516P16900000 | 2024-08-12 11:49AM EDT | 2025-05-16 | 620.63 | 462.60 | 470.90 | 0.00 | - | - | 2 | 25.50% |
| NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 34.68% |
| NDX251219P16900000 | 2024-06-12 10:11AM EDT | 2025-12-19 | 635.20 | 514.00 | 594.00 | 0.00 | - | 1 | 7 | 20.46% |
© 2024 Yahoo. Todos los derechos reservados.