Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.550,64 -608,52 (-1,68%) Dólar/Euro
1,1052 +0,0029 (+0,27%) Petróleo Brent
69,56 +0,37 (+0,53%) Bitcoin EUR
50.825,05 -646,73 (-1,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16800.00
Opciones de comprapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16800000 | 2024-08-05 9:39AM EDT | 2024-09-20 | 1,618.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX241115C16800000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 2,626.86 | 3,435.10 | 3,458.00 | 0.00 | - | 4 | 14 | 76.20% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX250117C16800000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 2,707.02 | 3,599.70 | 3,634.50 | 0.00 | - | 1 | 2 | 58.84% |
| NDX250417C16800000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 2,843.20 | 3,533.10 | 3,563.70 | 0.00 | - | 1 | 1 | 44.11% |
Opciones de ventapara11 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P16800000 | 2024-09-03 4:13PM EDT | 2024-09-12 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240913P16800000 | 2024-09-03 3:06PM EDT | 2024-09-13 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240916P16800000 | 2024-09-06 3:54PM EDT | 2024-09-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240917P16800000 | 2024-09-10 3:55PM EDT | 2024-09-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240918P16800000 | 2024-09-06 1:53PM EDT | 2024-09-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240919P16800000 | 2024-09-06 10:20AM EDT | 2024-09-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P16800000 | 2024-09-10 10:13AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240925P16800000 | 2024-09-10 9:40AM EDT | 2024-09-25 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927P16800000 | 2024-09-09 9:59AM EDT | 2024-09-27 | 42.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930P16800000 | 2024-09-10 9:42AM EDT | 2024-09-30 | 36.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP241004P16800000 | 2024-09-04 2:05PM EDT | 2024-10-04 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241018P16800000 | 2024-09-09 12:58PM EDT | 2024-10-18 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P16800000 | 2024-09-06 3:12PM EDT | 2024-11-15 | 255.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX241220P16800000 | 2024-09-06 3:28PM EDT | 2024-12-20 | 347.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP241231P16800000 | 2024-09-10 3:42PM EDT | 2024-12-31 | 287.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117P16800000 | 2024-09-10 3:15PM EDT | 2025-01-17 | 322.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250221P16800000 | 2024-09-04 9:30AM EDT | 2025-02-21 | 426.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P16800000 | 2024-09-05 11:54AM EDT | 2025-03-21 | 474.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250516P16800000 | 2024-07-25 3:19PM EDT | 2025-05-16 | 515.40 | 382.80 | 393.00 | 0.00 | - | 3 | 4 | 19.32% |
| NDX250620P16800000 | 2024-09-09 10:08AM EDT | 2025-06-20 | 624.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219P16800000 | 2024-08-12 10:20AM EDT | 2025-12-19 | 887.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.