Mercados españoles abiertos en 38 mins
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1107 +0,0028 (+0,26%) Petróleo Brent
71,76 +0,15 (+0,21%) Bitcoin EUR
52.940,72 -1.240,49 (-2,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16700.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-17 | 0.35 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-19 | 1.94 | 0.00 | - | - | 0 |
| 4,162.24 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-23 | 7.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-24 | 14.10 | 0.00 | - | - | 0 |
| 2,627.62 | 0.00 | - | - | 0 | 2024-09-25 | 21.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-27 | 51.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-09-30 | 34.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-01 | 37.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-02 | 38.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-04 | 97.40 | 0.00 | - | 1 | 0 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 29.50 | 0.00 | - | 4 | 0 |
| 2,637.81 | 0.00 | - | 2 | 2 | 2024-11-15 | 207.25 | 0.00 | - | 3 | 0 |
| 1,594.55 | 0.00 | - | 1 | 32 | 2024-12-20 | 177.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 298.70 | 0.00 | - | 2 | 0 |
| 3,535.17 | 0.00 | - | 18 | 18 | 2025-01-17 | 274.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 286.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 290.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 475.81 | 0.00 | - | 1 | 0 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,060.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.