Mercados españoles cerrados
S&P 500
5.464,49 +56,07 (+1,04%) Nasdaq
16.846,89 +156,06 (+0,93%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1042 -0,0047 (-0,42%) Petróleo Brent
71,77 +0,71 (+1,00%) Bitcoin EUR
51.513,38 +2.261,57 (+4,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:14800.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 31.35% |
| NDX241220C14800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 5,319.39 | 5,502.10 | 5,530.80 | 0.00 | - | 1 | 3 | 93.19% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14800000 | 2024-09-06 11:41AM EDT | 2024-09-20 | 10.50 | 3.20 | 3.80 | 0.00 | - | 4 | 521 | 51.50% |
| NDXP240930P14800000 | 2024-09-09 12:36PM EDT | 2024-09-30 | 8.40 | 8.50 | 8.90 | -12.20 | -59.22% | 4 | 3 | 42.85% |
| NDX241018P14800000 | 2024-09-09 1:51PM EDT | 2024-10-18 | 26.44 | 26.60 | 27.40 | -17.66 | -40.05% | 11 | 34 | 37.90% |
| NDX241115P14800000 | 2024-09-09 1:51PM EDT | 2024-11-15 | 64.97 | 67.50 | 68.20 | -21.63 | -24.98% | 7 | 17 | 34.82% |
| NDX241220P14800000 | 2024-09-09 12:54PM EDT | 2024-12-20 | 104.40 | 113.20 | 114.70 | +2.10 | +2.05% | 1 | 128 | 32.01% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 2024-12-31 | 140.00 | 65.60 | 76.50 | 0.00 | - | 1 | 0 | 27.59% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 36.09% |
| NDX250221P14800000 | 2024-09-04 10:27AM EDT | 2025-02-21 | 176.70 | 185.20 | 188.50 | 0.00 | - | - | 4 | 28.89% |
| NDX250321P14800000 | 2024-09-04 10:19AM EDT | 2025-03-21 | 208.84 | 219.30 | 221.60 | 0.00 | - | 3 | 6 | 28.06% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 171.60 | 117.50 | 128.50 | 0.00 | - | - | 1 | 23.42% |
| NDX250516P14800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P14800000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 455.82 | 293.20 | 345.80 | 0.00 | - | 1 | 1 | 26.83% |
| NDX251219P14800000 | 2024-09-05 2:22PM EDT | 2025-12-19 | 455.00 | 395.00 | 576.30 | 0.00 | - | - | 3 | 25.53% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.