Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.187,02 +806,85 (+2,22%) Dólar/Euro
1,1083 -0,0039 (-0,35%) Petróleo Brent
73,03 -0,62 (-0,84%) Bitcoin EUR
55.842,81 +1.606,13 (+2,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14000.00
Opciones de comprapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,696.50 | 2,715.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-08-02 10:47AM EDT | 2024-12-20 | 4,797.00 | 5,774.60 | 5,804.40 | 0.00 | - | 4 | 225 | 64.31% |
| NDX250117C14000000 | 2024-08-07 12:31PM EDT | 2025-01-17 | 4,719.16 | 4,769.30 | 4,805.20 | 0.00 | - | - | 1 | 0.00% |
| NDX250718C14000000 | 2024-08-08 9:47AM EDT | 2025-07-18 | 4,888.00 | 5,116.00 | 5,184.40 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 7,424.20 | 7,508.70 | 0.00 | - | 4 | 26 | 58.95% |
Opciones de ventapara19 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14000000 | 2024-09-16 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 215 | 134.38% |
| NDXP240930P14000000 | 2024-09-16 10:35AM EDT | 2024-09-30 | 3.00 | 1.30 | 2.30 | 0.00 | - | 2 | 3 | 65.08% |
| NDX241018P14000000 | 2024-09-18 9:33AM EDT | 2024-10-18 | 9.45 | 7.40 | 8.70 | +0.65 | +7.39% | 2 | 43 | 49.22% |
| NDX241115P14000000 | 2024-09-13 10:33AM EDT | 2024-11-15 | 22.61 | 23.00 | 25.50 | 0.00 | - | 2 | 37 | 41.37% |
| NDX241220P14000000 | 2024-09-18 3:53PM EDT | 2024-12-20 | 50.95 | 47.30 | 50.30 | +4.66 | +10.07% | 15 | 442 | 36.79% |
| NDXP241231P14000000 | 2024-09-16 10:46AM EDT | 2024-12-31 | 55.90 | 49.10 | 57.20 | 0.00 | - | 1 | 4 | 35.65% |
| NDX250117P14000000 | 2024-09-06 10:59AM EDT | 2025-01-17 | 119.92 | 63.80 | 67.90 | 0.00 | - | 1 | 59 | 34.20% |
| NDX250321P14000000 | 2024-09-10 3:10PM EDT | 2025-03-21 | 141.20 | 111.70 | 115.80 | 0.00 | - | 1 | 20 | 31.16% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250417P14000000 | 2024-08-15 10:52AM EDT | 2025-04-17 | 128.20 | 118.70 | 127.30 | 0.00 | - | - | 1 | 29.76% |
| NDX250516P14000000 | 2024-09-18 10:02AM EDT | 2025-05-16 | 149.50 | 149.00 | 157.40 | -49.50 | -24.87% | 1 | 2 | 29.40% |
| NDX250620P14000000 | 2024-09-10 9:55AM EDT | 2025-06-20 | 215.00 | 174.10 | 179.60 | 0.00 | - | 1 | 21 | 28.42% |
| NDXP250630P14000000 | 2024-09-05 2:54PM EDT | 2025-06-30 | 217.08 | 174.40 | 191.70 | 0.00 | - | 2 | 2 | 28.41% |
| NDX251219P14000000 | 2024-08-02 1:47PM EDT | 2025-12-19 | 473.42 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| NDX261218P14000000 | 2024-08-05 12:21PM EDT | 2026-12-18 | 800.00 | 336.40 | 886.40 | 0.00 | - | - | 11 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.