Mercados españoles cerrados
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1132 +0,0053 (+0,48%) Petróleo Brent
72,93 +1,32 (+1,84%) Bitcoin EUR
52.239,70 -1.569,54 (-2,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:15PM EDT
Precio de ejercicio:13000.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,841.50 | 5,863.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX250117C13000000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 6,172.57 | 6,653.20 | 6,702.70 | 0.00 | - | - | 0 | 55.02% |
| NDXP250630C13000000 | 2024-08-20 9:30AM EDT | 2025-06-30 | 7,309.80 | 6,904.70 | 6,969.60 | 0.00 | - | - | 1 | 45.82% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 7,708.00 | 7,908.00 | 0.00 | - | 1 | 9 | 53.16% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13000000 | 2024-09-11 1:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 207 | 103.32% |
| NDXP240930P13000000 | 2024-09-06 11:10AM EDT | 2024-09-30 | 7.80 | 1.10 | 1.65 | 0.00 | - | 2 | 11 | 69.21% |
| NDX241018P13000000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 5.50 | 4.40 | 5.30 | 0.00 | - | 1 | 10 | 53.11% |
| NDX241115P13000000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 26.60 | 14.90 | 15.70 | 0.00 | - | 2 | 33 | 45.31% |
| NDX241220P13000000 | 2024-09-16 9:53AM EDT | 2024-12-20 | 31.80 | 31.60 | 32.80 | +2.50 | +8.53% | 1 | 195 | 40.40% |
| NDXP241231P13000000 | 2024-08-02 11:05AM EDT | 2024-12-31 | 115.80 | 31.20 | 35.60 | 0.00 | - | 2 | 4 | 38.79% |
| NDX250117P13000000 | 2024-09-16 10:28AM EDT | 2025-01-17 | 44.00 | 42.20 | 44.00 | -40.00 | -47.62% | 1 | 6 | 37.36% |
| NDX250321P13000000 | 2024-09-16 10:28AM EDT | 2025-03-21 | 76.50 | 73.90 | 75.60 | +2.30 | +3.10% | 1 | 192 | 33.67% |
| NDXP250331P13000000 | 2024-09-12 10:14AM EDT | 2025-03-31 | 76.60 | 76.20 | 82.70 | 0.00 | - | 1 | 0 | 33.41% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 33.39% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX250620P13000000 | 2024-09-13 2:22PM EDT | 2025-06-20 | 116.00 | 119.30 | 121.30 | 0.00 | - | 4 | 21 | 30.53% |
| NDXP250630P13000000 | 2024-09-05 2:46PM EDT | 2025-06-30 | 155.50 | 118.70 | 131.60 | 0.00 | - | 1 | 9 | 30.56% |
| NDX250919P13000000 | 2024-09-04 9:30AM EDT | 2025-09-19 | 218.00 | 158.00 | 178.00 | 0.00 | - | 2 | 5 | 29.03% |
| NDX251219P13000000 | 2024-09-06 1:57PM EDT | 2025-12-19 | 250.00 | 200.00 | 240.00 | 0.00 | - | 1 | 4 | 28.12% |
| NDX261218P13000000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.