Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.150,59 +154,52 (+0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12800.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12800000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 7,829.23 | 8,336.00 | 8,536.00 | 0.00 | - | - | 1 | 60.88% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12800000 | 2024-09-05 10:43AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.40 | 0.00 | - | 4 | 22 | 97.90% |
| NDXP240930P12800000 | 2024-09-09 9:32AM EDT | 2024-09-30 | 4.60 | 0.60 | 1.50 | 0.00 | - | 2 | 9 | 68.42% |
| NDX241018P12800000 | 2024-09-06 11:48AM EDT | 2024-10-18 | 4.55 | 3.70 | 4.70 | -12.43 | -73.20% | 4 | 8 | 53.82% |
| NDX241115P12800000 | 2024-09-12 1:04PM EDT | 2024-11-15 | 14.10 | 12.30 | 13.80 | 0.00 | - | 1 | 3 | 46.09% |
| NDX241220P12800000 | 2024-09-09 2:11PM EDT | 2024-12-20 | 45.90 | 26.30 | 28.10 | 0.00 | - | 3 | 44 | 40.89% |
| NDXP241231P12800000 | 2024-08-02 1:19PM EDT | 2024-12-31 | 91.04 | 28.50 | 32.90 | 0.00 | - | 2 | 3 | 39.74% |
| NDX250117P12800000 | 2024-09-09 9:47AM EDT | 2025-01-17 | 59.05 | 35.50 | 38.50 | 0.00 | - | 6 | 13 | 37.91% |
| NDX250321P12800000 | 2024-09-05 2:35PM EDT | 2025-03-21 | 91.80 | 65.30 | 67.80 | 0.00 | - | 1 | 5 | 34.23% |
| NDX250620P12800000 | 2024-09-13 3:14PM EDT | 2025-06-20 | 108.00 | 107.20 | 110.70 | -67.10 | -38.32% | 1 | 15 | 31.07% |
| NDX251219P12800000 | 2024-08-07 9:30AM EDT | 2025-12-19 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX261218P12800000 | 2024-08-28 10:30AM EDT | 2026-12-18 | 358.11 | 368.00 | 408.00 | 0.00 | - | 4 | 4 | 25.46% |
© 2024 Yahoo. Todos los derechos reservados.