Mercados españoles abiertos en 35 mins
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1106 +0,0027 (+0,24%) Petróleo Brent
71,74 +0,13 (+0,18%) Bitcoin EUR
52.878,92 -1.298,28 (-2,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18100.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 847.20 | 0.00 | - | - | 0 | 2024-09-16 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-17 | 1.34 | 0.00 | - | - | 0 |
| 1,494.28 | 0.00 | - | - | 3 | 2024-09-18 | 3.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-19 | 12.00 | 0.00 | - | 4 | 0 |
| 729.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.45 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-09-23 | 13.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-24 | 158.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-25 | 104.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-26 | 108.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 59.55 | 0.00 | - | 2 | 0 |
| 1,733.85 | 0.00 | - | 23 | 0 | 2024-09-30 | 116.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-02 | 132.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-03 | 94.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-04 | 54.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-07 | 291.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-09 | 111.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-10 | 201.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 81.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-14 | 215.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-15 | 94.35 | 0.00 | - | - | 0 |
| 852.68 | 0.00 | - | - | 6 | 2024-10-18 | 126.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 203.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-08 | 220.40 | 0.00 | - | - | - |
| 1,250.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 227.35 | 0.00 | - | 2 | 0 |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 486.50 | 0.00 | - | 1 | 0 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | 680.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 612.57 | 0.00 | - | 1 | 0 |
| 1,715.88 | 0.00 | - | 1 | 2 | 2025-03-31 | 563.07 | 0.00 | - | - | 0 |
| 3,534.32 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,036.85 | 0.00 | - | 1 | 1 | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| 3,039.01 | 0.00 | - | 8 | 7 | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.