Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.867,33 -291,83 (-0,81%) Dólar/Euro
1,1039 +0,0016 (+0,14%) Petróleo Brent
69,66 +0,47 (+0,68%) Bitcoin EUR
51.478,50 +113,44 (+0,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16500.00
Opciones de compra
11 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 6.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-12 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-13 | 0.70 | -0.55 | -44.00% | 1 | 9 |
| - | - | - | - | - | 2024-09-16 | 11.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-17 | 16.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-18 | 13.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-19 | 6.60 | -4.52 | -40.65% | 2 | 5 |
| 3,732.10 | 0.00 | - | 15 | 161 | 2024-09-20 | 15.62 | 0.00 | - | 3 | 203 |
| - | - | - | - | - | 2024-09-23 | 44.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-27 | 42.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-30 | 26.43 | -16.67 | -38.68% | 1 | 107 |
| - | - | - | - | - | 2024-10-02 | 79.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 50.00 | 0.00 | - | 10 | 11 |
| 2,591.00 | 0.00 | - | - | 1 | 2024-10-11 | 54.30 | -23.20 | -29.94% | 2 | 2 |
| 2,223.05 | 0.00 | - | 5 | 4 | 2024-10-18 | 78.00 | -5.00 | -6.02% | 6 | 479 |
| - | - | - | - | - | 2024-11-01 | 165.00 | 0.00 | - | 2 | 2 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 161.80 | -16.05 | -9.02% | 1 | 49 |
| 4,475.00 | 0.00 | - | 1 | 44 | 2024-12-20 | 232.37 | -29.45 | -11.25% | 3 | 504 |
| 3,190.95 | 0.00 | - | 18 | 4 | 2024-12-31 | 206.40 | 0.00 | - | 1 | 4 |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 320.87 | 0.00 | - | 25 | 1,031 |
| - | - | - | - | - | 2025-02-21 | 444.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-03-21 | 297.70 | 0.00 | - | 3 | 19 |
| 3,350.00 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 3,977.87 | 0.00 | - | 1 | 29 | 2025-06-20 | 560.79 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Todos los derechos reservados.