Mercados españoles abiertos en 1 hr 52 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.908,86+6,11 (+0,03%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----16,000.000.050.00-3190
-----16,100.000.100.00-40
-----16,300.000.330.00-20
-----16,450.0015.050.00-20
-----16,500.000.800.00-10
-----16,550.001.140.00-10
-----16,575.003.480.00-10
-----16,800.000.430.00-20
2,207.000.00--016,850.00-----
-----16,900.000.950.00-10
-----16,925.0020.050.00--0
2,105.000.00--016,950.0017.990.00-120
-----17,000.000.470.00-30
-----17,050.0021.900.00-10
-----17,100.001.250.00-40
-----17,125.0023.600.00-10
-----17,150.0022.180.00-100
-----17,200.000.900.00-40
-----17,250.001.750.00-10
-----17,300.000.650.00-10
-----17,375.005.240.00-50
-----17,400.002.330.00-30
-----17,425.002.650.00--0
-----17,450.002.780.00-20
-----17,475.0035.400.00--0
-----17,500.000.200.00-30
-----17,525.002.690.00--0
-----17,575.001.900.00-10
-----17,600.001.900.00-10
-----17,625.006.080.00--0
-----17,650.001.030.00-10
1,918.460.00-1017,700.000.250.00-10
-----17,725.0012.320.00-10
-----17,750.002.350.00-10
-----17,775.003.020.00--0
-----17,800.000.600.00-60
-----17,850.008.950.00-30
-----17,875.009.150.00--0
-----17,900.000.350.00-20
-----17,925.001.950.00-10
1,134.560.00--017,950.003.220.00-80
-----17,975.009.920.00--0
-----18,000.000.550.00-10
-----18,025.000.300.00-10
-----18,030.0010.210.00--0
-----18,050.003.120.00--0
-----18,100.001.050.00-10
-----18,120.003.600.00--0
-----18,125.0028.500.00-20
-----18,150.004.620.00-10
-----18,175.0013.920.00-10
-----18,190.0019.610.00--0
1,640.260.00-1018,200.005.800.00-10
-----18,220.006.500.00--0
-----18,225.00130.600.00-30
1,306.520.00-1018,250.001.470.00-10
-----18,275.00130.000.00-20
-----18,280.002.900.00--0
576.700.00--118,300.003.430.00-30
-----18,330.002.800.00--0
-----18,350.001.900.00-50
-----18,360.0017.000.00--0
-----18,370.0047.700.00-30
-----18,380.008.550.00-290
-----18,390.008.680.00--0
-----18,400.000.750.00-60
-----18,420.003.500.00--0
-----18,430.0020.400.00--0
-----18,450.000.750.00-30
224.640.00-2018,475.002.550.00-10
-----18,480.0023.400.00--0
1,434.300.00-1018,500.000.550.00-220
-----18,520.004.470.00-10
-----18,525.00135.150.00--0
-----18,530.0071.300.00-10
1,118.020.00-1018,550.001.100.00-90
924.000.00--018,570.003.800.00-50
-----18,575.0011.600.00-20
-----18,580.009.930.00--0
547.630.00-4018,600.000.700.00-40
-----18,620.004.300.00-30
528.280.00-4018,625.006.590.00-170
-----18,630.000.930.00-10
-----18,640.004.900.00--0
470.200.00-1018,650.001.300.00-20
-----18,660.004.600.00-30
-----18,670.005.480.00-210
965.390.00-1018,675.002.000.00-30
960.360.00-1018,680.00-----
927.370.00-2018,700.001.170.00-30
-----18,710.005.100.00--0
-----18,725.000.900.00-10
-----18,740.0075.800.00--0
919.220.00-1018,750.004.400.00-10
362.360.00-1018,760.0068.530.00--0
-----18,775.007.500.00-10
-----18,790.005.330.00-4350
304.300.00-1018,800.000.780.00-70
-----18,810.003.460.00-10
-----18,825.001.400.00-10
282.950.00-1018,850.000.750.00-60
-----18,860.001.350.00-30
-----18,880.0036.400.00--0
335.550.00--018,890.000.930.00-50
283.900.00-2018,900.001.300.00-300
321.500.00--018,910.00-----
-----18,920.009.050.00-10
252.610.00--018,925.001.050.00-20
249.000.00-1018,930.00-----
656.420.00-6018,940.004.240.00-10
718.000.00-4018,950.000.970.00-200
637.180.00-6018,960.00-----
-----18,975.001.300.00-60
249.000.00--018,980.00-----
311.350.00--018,990.00-----
912.520.00-1019,000.001.050.00-260
297.500.00--019,010.001.220.00-10
602.150.00-1019,020.00-----
597.250.00-1019,025.002.000.00-10
206.750.00-2019,040.00192.000.00--0
905.560.00-9019,050.001.120.00-170
-----19,060.001.850.00-30
222.000.00--019,070.002.080.00-30
245.000.00--019,075.001.940.00-30
-----19,080.0029.400.00--0
489.150.00-1019,100.002.050.00-350
470.970.00--019,120.00-----
230.700.00-2019,125.00-----
153.600.00-2019,140.001.320.00-200
756.780.00-1019,150.001.080.00-1370
747.070.00-1019,160.001.300.00-10
-----19,170.001.300.00-10
-----19,175.002.750.00-50
152.400.00--019,180.00-----
-----19,190.007.840.00-40
689.290.00-6019,200.001.100.00-930
-----19,220.0013.350.00-10
468.500.00-1019,225.0013.200.00-50
463.250.00-1019,230.001.900.00-60
405.850.00--019,240.006.270.00-40
645.040.00-1019,250.001.270.00-1740
-----19,260.001.400.00-40
421.330.00-1019,270.00-----
650.950.00-1019,275.001.250.00-110
-----19,290.001.090.00-200
638.000.00-15019,300.001.300.00-840
95.850.00--019,310.003.120.00-70
-----19,320.005.120.00-70
101.350.00-1019,325.001.130.00-30
-----19,330.002.400.00-840
-----19,340.002.150.00-90
300.000.00-2019,350.001.650.00-710
-----19,360.001.700.00-150
198.900.00--019,375.007.050.00-60
-----19,390.001.700.00-200
259.600.00-1019,400.001.550.00-570
221.020.00--019,410.001.500.00-360
220.220.00--019,420.001.990.00-480
247.640.00-1019,425.003.630.00-120
198.250.00--019,430.004.170.00-230
-----19,440.002.030.00-170
442.420.00-7019,450.002.120.00-730
245.750.00-5019,460.002.300.00-160
440.150.00-2019,470.002.000.00-200
234.520.00-5019,475.002.480.00-330
347.800.00-1019,480.003.130.00-370
180.110.00--019,490.00-----
276.250.00-1019,500.002.200.00-1460
44.300.00--019,510.00-----
324.000.00-1019,525.00-----
381.150.00-2019,530.003.150.00-240
187.050.00-2019,540.003.300.00-60
354.300.00-1019,550.003.200.00-510
109.600.00-1019,570.006.000.00-100
282.000.00-6019,575.003.470.00-520
326.730.00-1019,580.003.620.00-480
-----19,590.004.000.00-200
308.710.00-11019,600.004.100.00-840
124.900.00---19,610.005.800.00-110
-----19,620.005.590.00-140
284.800.00-11019,625.005.100.00-640
349.230.00-4019,630.006.450.00-1300
125.800.00--019,640.006.210.00-1260
275.620.00-12019,650.006.430.00-1050
219.100.00-1019,670.007.410.00-410
239.940.00-11019,675.00-----
217.600.00-12019,700.00-----
139.600.00-5019,725.00-----
183.150.00-4019,740.00-----
177.780.00-8019,750.00-----
157.900.00-5019,770.00-----
160.970.00-5019,775.00-----
172.200.00-12019,780.00-----
150.200.00-13019,790.00-----
137.580.00-14019,800.00-----
135.000.00-1019,810.00-----
136.820.00-17019,825.00-----
108.900.00-9019,830.00-----
118.770.00-3019,840.00-----
97.640.00-29019,850.0033.120.00-760
92.690.00-7019,860.00-----
84.830.00-35019,875.0044.920.00-400
71.300.00-61019,900.0050.500.00-1060
54.300.00-13019,925.0074.000.00-450
46.230.00-241019,950.00-----
37.290.00-66019,970.00-----
52.190.00-19019,975.00-----
27.450.00-48020,000.00106.880.00-80
17.570.00-19020,040.00-----
15.500.00-40020,050.00-----
11.400.00-71020,075.00-----
8.070.00-46020,100.00-----
7.200.00-32020,125.00-----
4.770.00-45020,150.00-----
4.100.00-14020,170.00-----
8.940.00-12020,175.00-----
4.600.00--020,180.00-----
12.480.00-1020,190.00-----
3.800.00-31020,200.00-----
2.810.00-25020,250.00699.620.00-10
3.100.00-43020,275.00-----
2.400.00-51020,300.00-----
2.100.00-67020,375.00-----
1.650.00-21020,400.00-----
1.420.00-5020,425.00-----
1.960.00-10020,475.00-----
1.000.00-108020,500.00-----
1.550.00-110020,550.00-----
1.600.00-77020,700.00-----
0.870.00-3021,200.00-----
1.080.00-2021,425.00-----
1.010.00-2021,450.00-----
1.100.00-1021,475.00-----
0.400.00-19021,800.00-----