Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.143,84 +1.800,07 (+3,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:22900.00
Opciones de comprapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22900000 | 2024-08-23 11:07AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 38.26% |
| NDXP240930C22900000 | 2024-08-19 11:31AM EDT | 2024-09-30 | 5.10 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 26.56% |
| NDXP241011C22900000 | 2024-09-04 3:10PM EDT | 2024-10-11 | 2.40 | 1.55 | 2.30 | 0.00 | - | - | 1 | 22.68% |
| NDX241018C22900000 | 2024-08-23 9:46AM EDT | 2024-10-18 | 10.80 | 2.35 | 3.10 | 0.00 | - | 3 | 6 | 20.99% |
| NDX241115C22900000 | 2024-09-12 12:52PM EDT | 2024-11-15 | 11.94 | 12.20 | 13.60 | 0.00 | - | 1 | 12 | 19.09% |
| NDX241220C22900000 | 2024-09-10 11:49AM EDT | 2024-12-20 | 17.90 | 36.30 | 38.10 | 0.00 | - | 1 | 6 | 18.33% |
| NDX250117C22900000 | 2024-08-01 9:59AM EDT | 2025-01-17 | 130.55 | 68.70 | 72.30 | 0.00 | - | 1 | 1 | 18.53% |
| NDX250321C22900000 | 2024-09-10 3:11PM EDT | 2025-03-21 | 93.20 | 160.10 | 163.80 | 0.00 | - | 2 | 2 | 18.72% |
| NDX250417C22900000 | 2024-08-05 10:13AM EDT | 2025-04-17 | 116.00 | 138.60 | 149.00 | 0.00 | - | - | 2 | 17.04% |
| NDX250516C22900000 | 2024-08-16 1:10PM EDT | 2025-05-16 | 318.14 | 270.10 | 277.90 | 0.00 | - | 1 | 5 | 19.44% |
| NDX250620C22900000 | 2024-09-12 10:35AM EDT | 2025-06-20 | 301.22 | 346.40 | 352.50 | 0.00 | - | 4 | 17 | 19.80% |
| NDX250919C22900000 | 2024-08-20 10:38AM EDT | 2025-09-19 | 652.00 | 518.00 | 598.00 | 0.00 | - | 1 | 1 | 21.28% |
Opciones de ventapara16 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P22900000 | 2024-09-10 9:46AM EDT | 2024-11-15 | 3,973.28 | 3,200.20 | 3,235.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP241231P22900000 | 2024-08-30 10:53AM EDT | 2024-12-31 | 3,118.89 | 3,105.00 | 3,140.80 | 0.00 | - | 200 | 200 | 0.00% |
| NDX250117P22900000 | 2024-08-30 10:02AM EDT | 2025-01-17 | 2,974.55 | 3,069.20 | 3,103.70 | 0.00 | - | 136 | 146 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.