Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.261,00 +88,00 (+0,79%) Euro Stoxx 50
4.777,61 +39,55 (+0,83%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
72,01 +0,95 (+1,34%) Oro
2.526,20 +1,60 (+0,06%) Bitcoin EUR
50.021,23 +647,43 (+1,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:22700.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C22700000 | 2024-09-03 9:30AM EDT | 2024-09-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240920C22700000 | 2024-08-29 11:07AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 25.00% |
| NDXP240930C22700000 | 2024-08-19 11:26AM EDT | 2024-09-30 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDX241018C22700000 | 2024-08-08 10:50AM EDT | 2024-10-18 | 9.50 | 1.55 | 2.60 | 0.00 | - | 2 | 1 | 24.47% |
| NDX241115C22700000 | 2024-08-29 1:31PM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX241220C22700000 | 2024-08-20 10:33AM EDT | 2024-12-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDXP241231C22700000 | 2024-09-03 10:39AM EDT | 2024-12-31 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250117C22700000 | 2024-08-29 9:34AM EDT | 2025-01-17 | 91.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX250321C22700000 | 2024-08-19 11:06AM EDT | 2025-03-21 | 232.90 | 0.00 | 0.00 | 0.00 | - | 64 | 4 | 6.25% |
| NDX250417C22700000 | 2024-08-05 10:14AM EDT | 2025-04-17 | 136.00 | 162.70 | 173.50 | 0.00 | - | - | 1 | 21.51% |
| NDX250516C22700000 | 2024-08-12 3:27PM EDT | 2025-05-16 | 191.67 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| NDX250620C22700000 | 2024-08-07 1:02PM EDT | 2025-06-20 | 202.70 | 202.10 | 218.40 | 0.00 | - | 15 | 14 | 20.23% |
| NDX250919C22700000 | 2024-08-07 9:31AM EDT | 2025-09-19 | 394.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX251219C22700000 | 2024-05-31 10:35AM EDT | 2025-12-19 | 661.00 | 1,062.00 | 1,262.00 | 0.00 | - | 2 | 11 | 31.70% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P22700000 | 2024-08-05 10:03AM EDT | 2025-01-17 | 4,308.18 | 3,428.00 | 3,459.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.