Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.659,80+82,88 (+0,42%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:20200.00
Opciones de comprapara17 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240617C202000002024-06-14 3:57PM EDT2024-06-170.810.400.90-0.64-44.14%821016.02%
NDXP240618C202000002024-06-12 10:50AM EDT2024-06-184.401.502.200.00-21714.85%
NDXP240620C202000002024-06-11 2:04PM EDT2024-06-202.474.205.400.00-616113.43%
NDX240621C202000002024-06-14 3:54PM EDT2024-06-215.205.907.20-1.10-17.46%35712.98%
NDXP240624C202000002024-06-12 2:12PM EDT2024-06-2411.9812.8014.500.00--112.40%
NDXP240628C202000002024-06-14 3:25PM EDT2024-06-2836.2637.6040.20+4.56+14.38%49813.82%
NDXP240701C202000002024-06-12 3:47PM EDT2024-07-0126.2536.6055.700.00-1213.97%
NDXP240703C202000002024-06-05 10:24AM EDT2024-07-0310.0256.7060.500.00--113.58%
NDXP240705C202000002024-06-12 11:00AM EDT2024-07-0550.0070.0073.600.00-6713.91%
NDXP240712C202000002024-06-13 1:02PM EDT2024-07-1287.28116.70120.500.00-9714.84%
NDX240719C202000002024-06-14 2:54PM EDT2024-07-19150.90154.10157.90+24.68+19.55%218315.10%
NDXP240726C202000002024-06-10 10:21AM EDT2024-07-2665.36191.80211.700.00--216.09%
NDXP240802C202000002024-06-07 1:45PM EDT2024-08-02112.00240.90260.700.00-8816.77%
NDX240816C202000002024-06-14 9:47AM EDT2024-08-16295.13323.30328.30-4.92-1.64%12017.01%
NDX240920C202000002024-06-14 3:24PM EDT2024-09-20509.00510.50522.20+82.51+19.35%1218.59%
NDXP240930C202000002024-05-24 10:00AM EDT2024-09-30239.90556.40572.900.00-101518.93%
NDX241018C202000002024-05-29 10:36AM EDT2024-10-18340.00655.40671.300.00--219.70%
NDX241115C202000002024-05-31 10:14AM EDT2024-11-15343.50823.70840.300.00-2321.17%
NDX241220C202000002024-06-11 12:00PM EDT2024-12-20678.06969.501,005.200.00-435022.04%
NDXP241231C202000002024-06-05 9:45AM EDT2024-12-31610.001,026.601,042.200.00-3422.07%
NDX251219C202000002024-03-25 9:38AM EDT2025-12-191,698.500.000.000.00-11080.39%
Opciones de ventapara17 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240920P202000002024-06-06 10:40AM EDT2024-09-201,130.62761.00773.000.00-1211.05%
NDX241115P202000002024-02-15 10:50AM EDT2024-11-152,147.702,150.302,173.100.00-2036.83%
NDX241220P202000002024-06-14 10:53AM EDT2024-12-201,023.041,877.601,903.90-1,071.26-51.15%101128.44%
NDX250117P202000002024-06-12 3:00PM EDT2025-01-171,083.501,026.701,055.800.00-1312.36%
NDX250321P202000002024-05-06 11:51AM EDT2025-03-212,027.801,404.701,426.800.00--116.38%