Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.610,34-126,42 (-0,67%)
A partir del 02:38PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:19500.00
Opciones de comprapara30 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240530C195000002024-05-30 9:35AM EDT2024-05-300.100.000.25-0.05-33.33%220931.96%
NDXP240531C195000002024-05-30 11:19AM EDT2024-05-310.450.200.60-0.34-43.04%1556624.74%
NDXP240603C195000002024-05-29 3:52PM EDT2024-06-031.220.350.850.00-12216.29%
NDXP240604C195000002024-05-28 10:10AM EDT2024-06-043.180.501.150.00-4715.42%
NDXP240606C195000002024-05-30 12:58PM EDT2024-06-061.851.351.95-4.99-72.95%42314.31%
NDXP240607C195000002024-05-29 3:54PM EDT2024-06-076.802.553.100.00-121214.42%
NDXP240614C195000002024-05-29 3:20PM EDT2024-06-1430.8715.1016.300.00-120814.66%
NDXP240618C195000002024-05-24 12:12PM EDT2024-06-1851.2518.7022.600.00-1114.14%
NDXP240620C195000002024-05-30 12:20PM EDT2024-06-2026.4321.9026.50-22.57-46.06%10519414.03%
NDX240621C195000002024-05-30 9:30AM EDT2024-06-2131.0025.3026.30-13.90-30.96%347513.69%
NDXP240624C195000002024-05-17 3:22PM EDT2024-06-2455.0228.0032.700.00-1113.63%
NDXP240628C195000002024-05-30 1:12PM EDT2024-06-2853.0046.4049.00-22.20-29.52%10930314.25%
NDXP240701C195000002024-05-28 9:47AM EDT2024-07-0184.1049.9053.300.00-3313.94%
NDX240719C195000002024-05-30 10:44AM EDT2024-07-19118.22117.00119.00-66.58-36.03%110614.89%
NDX240816C195000002024-05-23 3:22PM EDT2024-08-16243.90237.10239.000.00-6916.35%
NDX240920C195000002024-05-24 2:18PM EDT2024-09-20493.90394.60398.200.00-118017.94%
NDXP240930C195000002024-05-13 9:30AM EDT2024-09-30358.40428.00438.400.00-1218.21%
NDX241018C195000002024-05-29 11:54AM EDT2024-10-18608.60515.40522.400.00-31118.95%
NDX241115C195000002024-05-24 1:37PM EDT2024-11-15767.27664.00673.800.00-1220.44%
NDX241220C195000002024-04-19 10:53AM EDT2024-12-20491.25794.80807.800.00-16521.09%
NDXP241231C195000002024-04-01 1:03PM EDT2024-12-31960.85544.50561.700.00-1116.09%
NDX250117C195000002024-05-29 10:21AM EDT2025-01-171,021.60921.00929.100.00-3578021.87%
NDX250221C195000002024-04-17 3:39PM EDT2025-02-21786.601,026.101,041.900.00--022.19%
NDX250620C195000002024-05-13 10:28AM EDT2025-06-201,270.001,382.001,582.000.00-52825.56%
Opciones de ventapara30 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240531P195000002024-05-23 10:13AM EDT2024-05-31671.67851.50892.300.00--229.89%
NDX240621P195000002024-03-07 3:40PM EDT2024-06-211,218.271,340.001,355.600.00-2343.88%
NDXP240628P195000002024-02-09 4:20PM EDT2024-06-281,457.471,407.001,447.400.00--142.99%
NDX240719P195000002024-05-28 12:49PM EDT2024-07-19667.14841.80872.800.00-680.00%
NDX240816P195000002024-05-28 9:31AM EDT2024-08-16738.33899.20909.000.00-2106.89%
NDX240920P195000002024-05-21 9:30AM EDT2024-09-20983.56955.90963.600.00-2148.37%
NDX241018P195000002024-03-07 2:30PM EDT2024-10-181,391.201,474.501,490.300.00-3420.74%
NDX241220P195000002024-02-26 10:31AM EDT2024-12-201,605.601,523.901,536.300.00-1118.13%
NDX250117P195000002024-05-28 10:22AM EDT2025-01-171,078.651,171.401,187.600.00-118310.69%
NDX250516P195000002024-05-16 9:30AM EDT2025-05-161,342.301,322.701,347.400.00--111.11%
NDX250620P195000002024-05-13 10:28AM EDT2025-06-201,568.001,278.001,478.000.00-52812.41%