Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.716,66 -116,61 (-0,32%) Dólar/Euro
1,1088 +0,0011 (+0,10%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.491,67 +330,75 (+0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13800.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,200.30 | 6,230.50 | 0.00 | - | 1 | 1 | 89.27% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13800000 | 2024-08-15 12:35PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.80 | 0.00 | - | 1 | 59 | 73.36% |
| NDXP240930P13800000 | 2024-08-19 11:06AM EDT | 2024-09-30 | 7.10 | 1.80 | 2.85 | 0.00 | - | 4 | 4 | 57.35% |
| NDX241018P13800000 | 2024-09-10 9:37AM EDT | 2024-10-18 | 12.70 | 6.40 | 7.60 | 0.00 | - | 1 | 19 | 46.38% |
| NDX241115P13800000 | 2024-09-09 10:27AM EDT | 2024-11-15 | 22.90 | 21.00 | 22.70 | -18.20 | -44.28% | 1 | 4 | 40.54% |
| NDX241220P13800000 | 2024-09-06 10:57AM EDT | 2024-12-20 | 88.70 | 41.90 | 44.60 | 0.00 | - | 1 | 12 | 36.52% |
| NDXP241231P13800000 | 2024-08-02 1:19PM EDT | 2024-12-31 | 138.84 | 44.40 | 49.40 | 0.00 | - | 1 | 1 | 35.30% |
| NDX250117P13800000 | 2024-09-06 10:55AM EDT | 2025-01-17 | 110.60 | 56.10 | 60.30 | 0.00 | - | 1 | 8 | 34.12% |
| NDX250221P13800000 | 2024-08-13 3:04PM EDT | 2025-02-21 | 114.22 | 78.00 | 82.90 | 0.00 | - | 1 | 6 | 32.23% |
| NDX250321P13800000 | 2024-09-12 10:20AM EDT | 2025-03-21 | 103.70 | 99.30 | 102.90 | -15.70 | -13.15% | 1 | 10 | 31.19% |
| NDXP250331P13800000 | 2024-08-01 4:01PM EDT | 2025-03-31 | 137.10 | 92.90 | 108.60 | 0.00 | - | - | 2 | 30.77% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P13800000 | 2024-09-05 10:55AM EDT | 2025-06-20 | 201.40 | 157.60 | 162.80 | 0.00 | - | 78 | 160 | 28.61% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 43.77% |
| NDX261218P13800000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.