Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.404,60 +125,70 (+1,11%) Euro Stoxx 50
4.828,35 +64,77 (+1,36%) Dólar/Euro
1,1030 +0,0013 (+0,12%) Petróleo Brent
71,50 +0,89 (+1,26%) Oro
2.549,80 +7,40 (+0,29%) Bitcoin EUR
52.429,80 +1.173,19 (+2,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13000.00
Opciones de comprapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,841.50 | 5,863.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX250117C13000000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 6,172.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP250630C13000000 | 2024-08-20 9:30AM EDT | 2025-06-30 | 7,309.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 7,708.00 | 7,908.00 | 0.00 | - | 1 | 9 | 55.73% |
Opciones de ventapara12 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13000000 | 2024-09-11 1:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| NDXP240930P13000000 | 2024-09-06 11:10AM EDT | 2024-09-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDX241018P13000000 | 2024-09-06 11:52AM EDT | 2024-10-18 | 19.16 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NDX241115P13000000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| NDX241220P13000000 | 2024-09-06 11:23AM EDT | 2024-12-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 12.50% |
| NDXP241231P13000000 | 2024-08-02 11:05AM EDT | 2024-12-31 | 115.80 | 31.20 | 35.60 | 0.00 | - | 2 | 4 | 37.35% |
| NDX250117P13000000 | 2024-09-06 12:32PM EDT | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDX250321P13000000 | 2024-08-28 9:41AM EDT | 2025-03-21 | 74.20 | 0.00 | 0.00 | 0.00 | - | 192 | 192 | 6.25% |
| NDXP250331P13000000 | 2024-08-16 2:24PM EDT | 2025-03-31 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 32.50% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX250620P13000000 | 2024-08-06 2:24PM EDT | 2025-06-20 | 210.65 | 142.30 | 156.50 | 0.00 | - | 10 | 22 | 31.62% |
| NDXP250630P13000000 | 2024-09-05 2:46PM EDT | 2025-06-30 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDX250919P13000000 | 2024-09-04 9:30AM EDT | 2025-09-19 | 218.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX251219P13000000 | 2024-09-06 1:57PM EDT | 2025-12-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX261218P13000000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.