Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.240,50 +67,50 (+0,60%) Euro Stoxx 50
4.769,99 +31,93 (+0,67%) Dólar/Euro
1,1053 -0,0036 (-0,32%) Petróleo Brent
71,20 +0,14 (+0,20%) Oro
2.534,10 +9,50 (+0,38%) Bitcoin EUR
50.114,97 +1.050,25 (+2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12800.00
Opciones de comprapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 156.96% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 80.22% |
| NDX251219C12800000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 7,829.23 | 8,336.00 | 8,536.00 | 0.00 | - | - | 1 | 76.10% |
Opciones de ventapara9 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12800000 | 2024-09-05 10:43AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| NDXP240930P12800000 | 2024-08-27 3:03PM EDT | 2024-09-30 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241018P12800000 | 2024-09-06 11:48AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX241115P12800000 | 2024-09-05 10:56AM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX241220P12800000 | 2024-09-06 10:30AM EDT | 2024-12-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| NDXP241231P12800000 | 2024-08-02 1:19PM EDT | 2024-12-31 | 91.04 | 28.50 | 32.90 | 0.00 | - | 2 | 3 | 34.38% |
| NDX250117P12800000 | 2024-09-04 3:56PM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| NDX250321P12800000 | 2024-09-05 2:35PM EDT | 2025-03-21 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX250620P12800000 | 2024-08-07 10:56AM EDT | 2025-06-20 | 175.10 | 152.10 | 165.90 | 0.00 | - | 1 | 15 | 30.41% |
| NDX251219P12800000 | 2024-08-07 9:30AM EDT | 2025-12-19 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX261218P12800000 | 2024-08-28 10:30AM EDT | 2026-12-18 | 358.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.