Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.008,88 +507,65 (+1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,000.00 | 382.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 12,100.00 | 416.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,200.00 | 566.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,300.00 | 446.96 | 0.00 | - | 1 | 2 |
| 7,225.60 | 0.00 | - | - | 2 | 12,400.00 | - | - | - | - | - |
| 7,136.80 | 0.00 | - | - | 4 | 12,500.00 | 462.00 | 0.00 | - | - | 17 |
| 7,056.80 | 0.00 | - | - | 4 | 12,600.00 | 602.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12,800.00 | 358.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12,900.00 | 516.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,000.00 | 528.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,100.00 | 542.00 | 0.00 | - | - | 2 |
| 6,391.60 | 0.00 | - | - | 1 | 13,200.00 | 558.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,300.00 | 715.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,400.00 | 760.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,500.00 | 750.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,600.00 | 769.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,700.00 | 812.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,800.00 | 648.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 782.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,000.00 | 800.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 14,200.00 | 700.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,300.00 | 756.00 | 0.00 | - | 2 | 6 |
| 5,873.41 | 0.00 | - | 1 | 1 | 14,500.00 | 615.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,600.00 | 790.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,700.00 | 800.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,800.00 | 883.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14,900.00 | 855.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 591.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 15,300.00 | 747.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,500.00 | 1,227.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,600.00 | 801.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,700.00 | 822.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 15,800.00 | 837.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 787.00 | 0.00 | - | 25 | 37 |
| 3,253.90 | 0.00 | - | - | 1 | 16,100.00 | - | - | - | - | - |
| - | - | - | - | - | 17,000.00 | 944.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 17,400.00 | 1,466.20 | 0.00 | - | - | 1 |
| 3,340.00 | 0.00 | - | 1 | 0 | 17,500.00 | 1,497.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 17,700.00 | 1,070.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,300.00 | 1,251.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 1,278.27 | 0.00 | - | 2 | 2 |
| 3,754.00 | 0.00 | - | 1 | 1 | 18,500.00 | 1,305.74 | 0.00 | - | 1 | 1 |
| 4,176.40 | 0.00 | - | - | 1 | 18,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 2,138.90 | 0.00 | - | - | 1 |
| 2,629.04 | 0.00 | - | 1 | 1 | 19,400.00 | 2,179.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 2,262.00 | 0.00 | - | - | 2 |
| 3,580.00 | 0.00 | - | - | 1 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,800.00 | 2,151.10 | 0.00 | - | - | 1 |
| 2,970.30 | 0.00 | - | 1 | 1 | 19,900.00 | - | - | - | - | - |
| 3,292.60 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 3,248.70 | 0.00 | - | - | 1 | 20,300.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 1,680.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20,600.00 | 1,958.00 | 0.00 | - | - | 1 |
| 3,193.01 | 0.00 | - | - | 1 | 20,700.00 | 1,994.00 | 0.00 | - | - | 1 |
| 3,140.00 | 0.00 | - | - | 1 | 20,800.00 | 2,587.60 | 0.00 | - | - | 2 |
| 3,058.32 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 1,911.14 | 0.00 | - | 1 | 24 | 21,000.00 | - | - | - | - | - |
| 2,604.00 | 0.00 | - | 1 | 2 | 21,100.00 | - | - | - | - | - |
| 2,214.20 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 2,529.30 | 0.00 | - | 1 | 2 | 21,700.00 | - | - | - | - | - |
| 1,776.50 | 0.00 | - | 1 | 1 | 21,800.00 | - | - | - | - | - |
| - | - | - | - | - | 21,900.00 | 3,697.60 | 0.00 | - | - | 1 |
| 1,762.53 | 0.00 | - | 2 | 22 | 22,000.00 | 3,352.93 | 0.00 | - | 1 | 2 |
| 2,755.04 | 0.00 | - | - | 1 | 22,100.00 | 3,476.10 | 0.00 | - | - | 1 |
| 2,080.00 | 0.00 | - | - | 2 | 22,200.00 | - | - | - | - | - |
| 2,614.59 | 0.00 | - | - | 1 | 22,400.00 | 3,647.00 | 0.00 | - | - | 1 |
| 1,700.00 | 0.00 | - | 2 | 4 | 22,500.00 | - | - | - | - | - |
| 1,195.30 | 0.00 | - | - | 0 | 22,600.00 | - | - | - | - | - |
| - | - | - | - | - | 23,000.00 | 3,372.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23,500.00 | 4,625.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 24,500.00 | 5,620.30 | 0.00 | - | 3 | 4 |
| 1,000.00 | 0.00 | - | 1 | 12 | 25,000.00 | 5,985.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.