Mercados españoles cerrados en 13 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.656,97-142,17 (-0,72%)
A partir del 11:17AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX261218C145000002024-04-02 3:04PM EDT14,500.005,873.415,045.005,595.000.00-1119.72%
NDX261218C161000002023-12-06 10:30AM EDT16,100.003,253.903,254.003,454.000.00--10.00%
NDX261218C175000002024-02-05 10:39AM EDT17,500.003,340.000.000.000.00-100.00%
NDX261218C185000002024-05-23 10:43AM EDT18,500.003,754.004,228.004,428.000.00-1132.60%
NDX261218C194000002024-02-16 2:05PM EDT19,400.002,629.042,588.002,788.000.00-1122.01%
NDX261218C197000002024-06-25 3:52PM EDT19,700.003,580.003,492.003,692.000.00--130.67%
NDX261218C209000002024-07-02 1:08PM EDT20,900.003,058.322,856.003,056.000.00--129.19%
NDX261218C210000002024-07-02 1:08PM EDT21,000.003,005.682,794.002,994.000.00-22428.97%
NDX261218C211000002024-07-02 1:08PM EDT21,100.002,954.332,750.002,950.000.00--128.90%
NDX261218C215000002024-05-23 9:30AM EDT21,500.002,214.202,572.002,772.000.00--128.57%
NDX261218C216000002024-05-30 9:30AM EDT21,600.002,071.802,500.002,700.000.00-1228.25%
NDX261218C217000002024-04-12 3:02PM EDT21,700.001,812.701,513.502,063.500.00-1123.30%
NDX261218C218000002024-04-12 3:02PM EDT21,800.001,776.501,477.402,027.400.00-1123.27%
NDX261218C220000002024-07-11 11:36AM EDT22,000.002,820.802,314.002,522.000.00-11927.85%
NDX261218C221000002024-07-12 3:44PM EDT22,100.002,755.042,278.002,476.000.00--127.74%
NDX261218C224000002024-07-12 3:44PM EDT22,400.002,614.592,148.002,348.000.00--127.44%
NDX261218C225000002024-05-20 1:22PM EDT22,500.001,700.002,061.202,611.200.00-2429.85%
NDX261218C226000002024-04-23 11:29AM EDT22,600.001,195.300.000.000.00--01.56%
NDX261218C250000002024-07-12 10:41AM EDT25,000.001,550.001,214.001,414.000.00-1725.13%
Opciones de ventapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX261218P120000002024-07-17 11:38AM EDT12,000.00280.00270.00310.000.00-1525.55%
NDX261218P121000002024-01-17 2:29PM EDT12,100.00550.30400.00480.000.00--228.76%
NDX261218P123000002024-01-23 1:18PM EDT12,300.00499.01400.00480.000.00-1128.01%
NDX261218P125000002024-01-17 2:43PM EDT12,500.00587.70446.00526.000.00--1528.12%
NDX261218P126000002024-01-17 2:43PM EDT12,600.00602.50460.00540.000.00--327.99%
NDX261218P130000002024-03-15 10:19AM EDT13,000.00558.00504.00584.000.00--427.26%
NDX261218P142000002024-05-01 1:45PM EDT14,200.00727.20510.00590.000.00-1323.08%
NDX261218P143000002024-05-01 1:44PM EDT14,300.00747.10524.00604.000.00-2422.94%
NDX261218P145000002024-04-02 3:04PM EDT14,500.00792.37499.901,012.000.00-1127.66%
NDX261218P148000002024-04-23 10:59AM EDT14,800.00883.000.000.000.00-2003.13%
NDX261218P149000002024-04-12 2:59PM EDT14,900.00855.70489.501,039.500.00-1126.45%
NDX261218P150000002024-04-12 2:57PM EDT15,000.00873.90508.401,058.400.00-1126.29%
NDX261218P160000002024-06-07 1:53PM EDT16,000.00797.70642.00716.800.00-11218.63%
NDX261218P170000002024-06-25 11:19AM EDT17,000.00944.70880.001,080.000.00--2019.03%
NDX261218P175000002024-02-05 10:30AM EDT17,500.001,688.000.000.000.00-101.56%
NDX261218P177000002024-06-25 2:58PM EDT17,700.001,070.001,040.001,240.000.00--017.97%
NDX261218P183000002024-06-13 10:42AM EDT18,300.001,251.731,078.001,278.000.00-1116.01%
NDX261218P184000002024-06-13 10:42AM EDT18,400.001,278.271,102.001,302.000.00-2215.84%
NDX261218P185000002024-06-13 10:42AM EDT18,500.001,305.741,126.001,326.000.00-1115.66%
NDX261218P196000002024-05-07 9:30AM EDT19,600.002,070.600.000.000.00--20.05%
NDX261218P198000002024-05-07 9:30AM EDT19,800.002,151.101,728.001,928.000.00--115.21%
NDX261218P205000002024-07-10 10:41AM EDT20,500.001,680.001,890.002,090.000.00--513.16%
NDX261218P208000002024-05-07 9:31AM EDT20,800.002,587.600.000.000.00--20.00%
NDX261218P219000002024-01-31 10:30AM EDT21,900.003,697.600.000.000.00--10.00%
NDX261218P220000002024-04-02 3:04PM EDT22,000.003,352.933,241.003,791.000.00-1219.01%
NDX261218P250000002024-04-11 9:43AM EDT25,000.004,972.004,729.005,279.000.00--10.00%