Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.029,28 -44,45 (-0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250919C15000000 | 2024-08-08 9:49AM EDT | 15,000.00 | 4,219.34 | 4,164.00 | 4,714.00 | 0.00 | - | - | 1 | 21.40% |
| NDX250919C15100000 | 2024-09-05 9:39AM EDT | 15,100.00 | 4,860.00 | 5,170.00 | 5,370.00 | 0.00 | - | - | 1 | 37.54% |
| NDX250919C15700000 | 2024-08-14 9:52AM EDT | 15,700.00 | 4,378.00 | 4,676.00 | 4,876.00 | 0.00 | - | 1 | 1 | 35.95% |
| NDX250919C16100000 | 2024-08-19 2:08PM EDT | 16,100.00 | 4,648.00 | 4,342.00 | 4,542.00 | 0.00 | - | 1 | 1 | 34.72% |
| NDX250919C18300000 | 2024-08-27 10:33AM EDT | 18,300.00 | 2,926.00 | 2,688.00 | 2,888.00 | 0.00 | - | - | 1 | 29.41% |
| NDX250919C20000000 | 2024-08-06 1:47PM EDT | 20,000.00 | 1,300.10 | 1,180.30 | 1,730.30 | 0.00 | - | 3 | 11 | 24.76% |
| NDX250919C20900000 | 2024-08-07 1:42PM EDT | 20,900.00 | 851.00 | 611.40 | 1,161.40 | 0.00 | - | - | 1 | 21.80% |
| NDX250919C21000000 | 2024-08-07 1:36PM EDT | 21,000.00 | 775.00 | 575.70 | 1,125.70 | 0.00 | - | - | 1 | 21.77% |
| NDX250919C21400000 | 2024-07-17 12:29PM EDT | 21,400.00 | 1,500.00 | 826.90 | 1,376.90 | 0.00 | - | 1 | 2 | 26.73% |
| NDX250919C22500000 | 2024-08-16 1:26PM EDT | 22,500.00 | 965.10 | 630.00 | 710.00 | 0.00 | - | 1 | 3 | 21.71% |
| NDX250919C22600000 | 2024-08-07 9:31AM EDT | 22,600.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250919C22700000 | 2024-08-07 9:31AM EDT | 22,700.00 | 394.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250919C22900000 | 2024-08-20 10:38AM EDT | 22,900.00 | 652.00 | 518.00 | 598.00 | 0.00 | - | 1 | 1 | 21.28% |
| NDX250919C23000000 | 2024-08-22 1:58PM EDT | 23,000.00 | 595.66 | 492.00 | 572.00 | 0.00 | - | 2 | 4 | 21.18% |
| NDX250919C23500000 | 2024-08-05 10:30AM EDT | 23,500.00 | 218.00 | 94.20 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250919C24000000 | 2024-08-07 10:30AM EDT | 24,000.00 | 196.60 | 23.20 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NDX250919C24500000 | 2024-09-10 9:31AM EDT | 24,500.00 | 160.00 | 230.00 | 270.00 | 0.00 | - | 4 | 21 | 19.67% |
| NDX250919C25000000 | 2024-09-04 9:30AM EDT | 25,000.00 | 140.00 | 182.00 | 202.00 | 0.00 | - | 1 | 3 | 19.18% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250919P12000000 | 2024-08-07 9:34AM EDT | 12,000.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX250919P12500000 | 2024-09-04 9:30AM EDT | 12,500.00 | 186.00 | 126.00 | 146.00 | 0.00 | - | 2 | 7 | 30.00% |
| NDX250919P13000000 | 2024-09-04 9:30AM EDT | 13,000.00 | 218.00 | 152.00 | 172.00 | 0.00 | - | 2 | 5 | 28.94% |
| NDX250919P13500000 | 2024-09-13 2:00PM EDT | 13,500.00 | 200.00 | 182.00 | 202.00 | +4.00 | +2.04% | 1 | 21 | 27.90% |
| NDX250919P15100000 | 2024-08-29 10:01AM EDT | 15,100.00 | 313.20 | 312.00 | 352.00 | 0.00 | - | - | 2 | 25.13% |
| NDX250919P15300000 | 2024-08-09 10:32AM EDT | 15,300.00 | 550.00 | 245.10 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250919P15700000 | 2024-08-09 10:32AM EDT | 15,700.00 | 622.00 | 317.20 | 867.20 | 0.00 | - | - | 1 | 32.56% |
| NDX250919P16400000 | 2024-09-04 9:41AM EDT | 16,400.00 | 627.50 | 468.00 | 548.00 | 0.00 | - | 4 | 4 | 23.12% |
| NDX250919P18000000 | 2024-07-01 10:47AM EDT | 18,000.00 | 750.00 | 788.00 | 868.00 | 0.00 | - | - | 7 | 20.01% |
| NDX250919P18400000 | 2024-06-24 9:35AM EDT | 18,400.00 | 867.02 | 845.10 | 1,245.10 | 0.00 | - | - | 39 | 22.97% |
| NDX250919P19000000 | 2024-06-24 9:33AM EDT | 19,000.00 | 1,027.30 | 1,074.00 | 1,274.00 | 0.00 | - | - | 47 | 19.64% |
| NDX250919P19800000 | 2024-08-13 11:36AM EDT | 19,800.00 | 1,652.40 | 1,348.00 | 1,548.00 | 0.00 | - | - | 2 | 17.75% |
| NDX250919P20500000 | 2024-09-06 1:10PM EDT | 20,500.00 | 2,207.60 | 1,614.00 | 1,814.00 | 0.00 | - | 3 | 1 | 15.70% |
| NDX250919P20700000 | 2024-08-05 9:36AM EDT | 20,700.00 | 3,187.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250919P20800000 | 2024-08-09 1:14PM EDT | 20,800.00 | 2,372.00 | 2,198.90 | 2,748.90 | 0.00 | - | - | 2 | 25.28% |
| NDX250919P21500000 | 2024-09-12 3:49PM EDT | 21,500.00 | 2,264.80 | 2,120.00 | 2,320.00 | 0.00 | - | 15 | 29 | 12.65% |
| NDX250919P22500000 | 2024-08-21 3:29PM EDT | 22,500.00 | 2,567.20 | 2,730.00 | 2,930.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.