Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1080 +0,0004 (+0,03%) Petróleo Brent
72,12 +0,51 (+0,71%) Oro
2.606,20 -4,50 (-0,17%) Bitcoin EUR
54.038,85 +5,46 (+0,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara30 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250630C13000000 | 2024-08-20 9:30AM EDT | 13,000.00 | 7,309.80 | 6,975.50 | 7,029.80 | 0.00 | - | - | 1 | 45.12% |
| NDXP250630C17000000 | 2024-08-01 9:30AM EDT | 17,000.00 | 3,581.40 | 3,480.70 | 3,680.70 | 0.00 | - | - | 1 | 34.09% |
| NDXP250630C17500000 | 2024-08-05 10:52AM EDT | 17,500.00 | 2,350.20 | 2,704.90 | 2,743.30 | 0.00 | - | - | 1 | 23.33% |
| NDXP250630C18000000 | 2024-09-13 9:30AM EDT | 18,000.00 | 2,673.90 | 2,355.50 | 2,392.30 | +669.10 | +33.37% | - | 1 | 22.81% |
| NDXP250630C19600000 | 2024-07-22 10:23AM EDT | 19,600.00 | 2,100.00 | 1,839.10 | 2,029.00 | 0.00 | - | - | 1 | 29.91% |
| NDXP250630C19700000 | 2024-07-17 12:40PM EDT | 19,700.00 | 2,126.70 | 1,706.40 | 1,757.50 | 0.00 | - | - | 1 | 26.61% |
| NDXP250630C22000000 | 2024-08-06 9:35AM EDT | 22,000.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| NDXP250630C23000000 | 2024-08-06 9:36AM EDT | 23,000.00 | 199.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDXP250630C23500000 | 2024-09-09 9:30AM EDT | 23,500.00 | 150.90 | 247.80 | 266.60 | 0.00 | - | 1 | 7 | 19.43% |
| NDXP250630C24000000 | 2024-09-12 1:02PM EDT | 24,000.00 | 171.70 | 180.00 | 196.00 | 0.00 | - | 7 | 8 | 19.02% |
| NDXP250630C24500000 | 2024-09-12 1:02PM EDT | 24,500.00 | 121.40 | 129.20 | 144.00 | 0.00 | - | 6 | 17 | 18.73% |
Opciones de ventapara30 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250630P13000000 | 2024-09-05 2:46PM EDT | 13,000.00 | 155.50 | 113.60 | 126.30 | 0.00 | - | 1 | 9 | 30.48% |
| NDXP250630P13500000 | 2024-08-20 9:30AM EDT | 13,500.00 | 139.30 | 137.20 | 150.40 | 0.00 | - | - | 2 | 29.33% |
| NDXP250630P14000000 | 2024-09-05 2:54PM EDT | 14,000.00 | 217.08 | 165.30 | 179.30 | 0.00 | - | 2 | 2 | 28.23% |
| NDXP250630P14500000 | 2024-08-29 9:30AM EDT | 14,500.00 | 200.10 | 198.80 | 213.80 | 0.00 | - | - | 2 | 27.17% |
| NDXP250630P15700000 | 2024-09-04 9:30AM EDT | 15,700.00 | 412.90 | 308.40 | 326.10 | 0.00 | - | - | 1 | 24.72% |
| NDXP250630P15800000 | 2024-09-04 9:30AM EDT | 15,800.00 | 427.30 | 319.80 | 337.70 | 0.00 | - | - | 1 | 24.52% |
| NDXP250630P15900000 | 2024-09-04 9:30AM EDT | 15,900.00 | 442.20 | 331.60 | 349.70 | 0.00 | - | - | 1 | 24.32% |
| NDXP250630P17000000 | 2024-08-05 10:51AM EDT | 17,000.00 | 1,261.00 | 631.80 | 654.00 | 0.00 | - | - | 1 | 24.91% |
| NDXP250630P17500000 | 2024-08-05 10:52AM EDT | 17,500.00 | 1,375.10 | 745.20 | 768.50 | 0.00 | - | - | 1 | 24.05% |
| NDXP250630P19400000 | 2024-09-06 9:30AM EDT | 19,400.00 | 1,350.30 | 1,106.40 | 1,134.30 | 0.00 | - | 1 | 1 | 17.27% |
| NDXP250630P19800000 | 2024-09-12 9:30AM EDT | 19,800.00 | 1,393.50 | 1,256.80 | 1,286.40 | 0.00 | - | 1 | 2 | 16.34% |
| NDXP250630P24000000 | 2024-08-13 9:30AM EDT | 24,000.00 | 4,528.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250630P24500000 | 2024-08-13 9:30AM EDT | 24,500.00 | 4,971.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.