Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.659,80+82,88 (+0,42%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de mayo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX250516C126000002024-05-10 10:21AM EDT12,600.006,214.006,997.707,045.200.00--20.00%
NDX250516C164000002024-05-24 1:28PM EDT16,400.003,602.204,208.004,408.000.00-1235.65%
NDX250516C165000002024-06-06 1:54PM EDT16,500.003,675.004,124.004,324.000.00--135.31%
NDX250516C167000002024-05-24 1:28PM EDT16,700.003,366.603,960.004,160.000.00-1134.68%
NDX250516C170000002024-06-12 10:20AM EDT17,000.003,631.183,716.003,916.000.00-181933.74%
NDX250516C172000002024-04-29 9:30AM EDT17,200.002,285.900.000.000.00--10.00%
NDX250516C173000002024-04-29 9:30AM EDT17,300.002,231.000.000.000.00--10.00%
NDX250516C187000002024-05-24 11:04AM EDT18,700.001,931.702,432.002,632.000.00-1128.97%
NDX250516C190000002024-05-24 11:04AM EDT19,000.001,748.202,226.002,426.000.00-1128.22%
NDX250516C200000002024-06-12 12:33PM EDT20,000.001,563.101,600.001,798.000.00-203625.96%
NDX250516C208000002024-06-11 9:30AM EDT20,800.00941.401,172.001,370.000.00--124.44%
NDX250516C209000002024-06-06 12:56PM EDT20,900.00904.201,122.001,322.000.00--2424.27%
NDX250516C225000002024-06-12 12:30PM EDT22,500.00529.60566.00644.000.00-12025421.16%
NDX250516C227000002024-06-12 12:02PM EDT22,700.00481.00510.00589.900.00--320.98%
NDX250516C230000002024-06-12 12:30PM EDT23,000.00414.60434.00514.000.00-11018420.71%
Opciones de ventapara16 de mayo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX250516P140000002024-05-10 10:21AM EDT14,000.00207.00155.90166.000.00--026.11%
NDX250516P141000002024-06-12 2:02PM EDT14,100.00137.30136.00155.000.00--825.24%
NDX250516P142000002024-06-12 2:02PM EDT14,200.00143.60140.00160.000.00--225.01%
NDX250516P162000002024-04-29 9:30AM EDT16,200.00494.400.000.000.00--13.13%
NDX250516P168000002024-05-17 9:30AM EDT16,800.00527.10364.00402.000.00-1119.99%
NDX250516P170000002024-06-14 2:35PM EDT17,000.00419.00390.00421.80-2.30-0.55%11219.43%
NDX250516P171000002024-04-29 9:30AM EDT17,100.00799.900.000.000.00--13.13%
NDX250516P172000002024-04-29 9:30AM EDT17,200.00838.000.000.000.00--13.13%
NDX250516P176000002024-05-16 9:30AM EDT17,600.00694.60468.00548.000.00--118.76%
NDX250516P179000002024-05-16 9:30AM EDT17,900.00773.20526.50606.000.00--118.17%
NDX250516P181000002024-05-17 9:30AM EDT18,100.00836.70566.00644.000.00-1117.71%
NDX250516P183000002024-05-16 9:30AM EDT18,300.00892.60610.00690.000.00--317.33%
NDX250516P184000002024-05-20 9:30AM EDT18,400.00931.70634.00712.000.00--117.10%
NDX250516P186000002024-05-21 9:30AM EDT18,600.00988.70682.00760.000.00--116.68%
NDX250516P187000002024-06-11 9:30AM EDT18,700.00892.00706.00786.000.00-1116.48%
NDX250516P188000002024-05-29 1:52PM EDT18,800.001,006.45732.00812.000.00--116.26%
NDX250516P190000002024-06-14 12:39PM EDT19,000.00843.20786.00864.00-10.85-1.27%10515.79%
NDX250516P192000002024-05-21 9:30AM EDT19,200.001,211.20800.001,000.000.00--116.41%
NDX250516P194000002024-05-21 9:30AM EDT19,400.001,295.30846.001,046.000.00--115.72%
NDX250516P195000002024-05-16 9:30AM EDT19,500.001,342.30878.001,076.000.00--115.45%
NDX250516P196000002024-06-11 9:30AM EDT19,600.001,199.00910.001,109.900.00--115.21%
NDX250516P197000002024-05-24 1:28PM EDT19,700.001,319.80944.001,142.000.00-1114.94%
NDX250516P200000002024-06-14 12:39PM EDT20,000.001,173.301,052.001,250.00-20.13-1.69%51014.16%
NDX250516P210000002024-06-13 12:16PM EDT21,000.001,638.811,480.001,678.000.00-10510.89%
NDX250516P226000002024-05-24 1:25PM EDT22,600.003,052.902,404.002,604.000.00-110.00%