Mercados españoles cerrados en 4 hrs

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.752,30-156,56 (-0,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de abril de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX250417C155000002024-04-30 11:11AM EDT15,500.003,337.004,027.204,073.000.00--80.00%
NDX250417C156000002024-04-30 11:11AM EDT15,600.003,258.903,944.503,989.600.00--40.00%
NDX250417C157000002024-04-30 11:11AM EDT15,700.003,181.903,858.903,904.000.00--70.00%
NDX250417C164000002024-05-22 4:11PM EDT16,400.003,419.400.000.000.00--10.00%
NDX250417C172000002024-04-30 2:53PM EDT17,200.002,013.002,614.802,652.100.00--212.04%
NDX250417C177000002024-04-30 3:25PM EDT17,700.001,738.502,259.702,295.000.00--113.71%
NDX250417C178000002024-05-20 3:58PM EDT17,800.002,326.903,290.803,332.600.00--132.79%
NDX250417C179000002024-05-15 11:18AM EDT17,900.002,140.802,920.003,120.000.00--130.35%
NDX250417C188000002024-05-24 1:25PM EDT18,800.001,780.000.000.000.00-110.00%
NDX250417C194000002024-06-14 10:06AM EDT19,400.001,900.000.000.000.00-110.00%
NDX250417C200000002024-05-10 9:30AM EDT20,000.00857.601,175.401,202.000.00--118.37%
NDX250417C201000002024-06-07 12:43PM EDT20,100.001,180.250.000.000.00-110.39%
NDX250417C204000002024-06-07 12:43PM EDT20,400.001,035.950.000.000.00-110.78%
NDX250417C210000002024-05-10 9:30AM EDT21,000.00521.30745.10766.100.00--117.57%
NDX250417C228000002024-05-09 1:21PM EDT22,800.00187.50280.30294.100.00-4416.65%
NDX250417C230000002024-05-09 1:21PM EDT23,000.00169.20249.30262.600.00-3316.60%
Opciones de ventapara17 de abril de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX250417P130000002024-05-07 1:50PM EDT13,000.00131.0091.50100.600.00--129.03%
NDX250417P135000002024-06-13 9:30AM EDT13,500.00100.000.000.000.00-116.25%
NDX250417P149000002024-06-12 9:30AM EDT14,900.00185.900.000.000.00--16.25%
NDX250417P150000002024-06-12 9:30AM EDT15,000.00193.100.000.000.00--16.25%
NDX250417P151000002024-06-13 9:30AM EDT15,100.00181.500.000.000.00-136.25%
NDX250417P166000002024-04-29 4:00PM EDT16,600.00688.00437.40452.100.00--523.53%
NDX250417P167000002024-04-29 3:55PM EDT16,700.00715.00454.20469.000.00--623.37%
NDX250417P170000002024-05-03 9:50AM EDT17,000.00738.25532.20550.000.00-5523.43%
NDX250417P180000002024-05-03 9:50AM EDT18,000.001,053.41762.20793.100.00-101022.15%
NDX250417P186000002024-06-17 1:14PM EDT18,600.00640.200.000.000.00-101.56%
NDX250417P190000002024-05-03 9:50AM EDT19,000.001,469.571,092.501,128.300.00-5521.04%
NDX250417P197000002024-05-24 11:04AM EDT19,700.001,287.800.000.000.00-110.05%
NDX250417P208000002024-05-24 1:25PM EDT20,800.001,836.900.000.000.00-110.00%