Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.757,70 +73,00 (+0,63%) Euro Stoxx 50
4.922,10 +86,80 (+1,80%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,29 +0,64 (+0,87%) Oro
2.611,20 +12,60 (+0,48%) Bitcoin EUR
55.911,79 +2.311,25 (+4,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,300.00 | 126.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,400.00 | 280.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,500.00 | 108.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,600.00 | 110.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,000.00 | 76.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,200.00 | 356.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,300.00 | 107.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,500.00 | 122.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,600.00 | 126.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,700.00 | 130.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,800.00 | 137.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,900.00 | 145.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,000.00 | 134.70 | 0.00 | - | - | 1 |
| 5,910.50 | 0.00 | - | - | 1 | 14,100.00 | 115.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,200.00 | 117.93 | 0.00 | - | 4 | 2 |
| 5,835.00 | 0.00 | - | - | 1 | 14,400.00 | 331.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,500.00 | 135.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,600.00 | 141.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 171.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,100.00 | 161.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,200.00 | 167.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 15,300.00 | 173.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,400.00 | 215.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,000.00 | 499.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,100.00 | 278.80 | 0.00 | - | - | 1 |
| 4,058.00 | 0.00 | - | - | 1 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,100.00 | 572.46 | 0.00 | - | 2 | 1 |
| 2,467.40 | 0.00 | - | 3 | 3 | 17,500.00 | 1,068.30 | 0.00 | - | - | 1 |
| 2,082.10 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,800.00 | 501.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 539.02 | 0.00 | - | 2 | 2 |
| 1,886.00 | 0.00 | - | 3 | 5 | 18,000.00 | 541.03 | 0.00 | - | 7 | 2 |
| 1,715.88 | 0.00 | - | 1 | 2 | 18,100.00 | 563.07 | 0.00 | - | - | 0 |
| 1,724.80 | 0.00 | - | 1 | 1 | 18,200.00 | 1,315.00 | 0.00 | - | - | 1 |
| 1,663.35 | 0.00 | - | - | 1 | 18,300.00 | 610.20 | 0.00 | - | - | 1 |
| 1,506.00 | 0.00 | - | 2 | 2 | 18,700.00 | 1,520.20 | 0.00 | - | - | 1 |
| 1,653.95 | 0.00 | - | 1 | 1 | 18,800.00 | 1,343.30 | 0.00 | - | - | 1 |
| 1,591.15 | 0.00 | - | 1 | 2 | 18,900.00 | - | - | - | - | - |
| 1,927.00 | 0.00 | - | 1 | 0 | 19,000.00 | 955.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,200.00 | 866.82 | 0.00 | - | - | 1 |
| 1,637.77 | 0.00 | - | 16 | 1 | 19,300.00 | - | - | - | - | - |
| 1,952.28 | 0.00 | - | 1 | 1 | 19,400.00 | 930.32 | 0.00 | - | - | 1 |
| 2,078.20 | 0.00 | - | 1 | 1 | 19,500.00 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 1,043.00 | 0.00 | - | 1 | 2 | 19,700.00 | - | - | - | - | - |
| 1,321.27 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 993.15 | 0.00 | - | 2 | 5 | 20,000.00 | - | - | - | - | - |
| 912.75 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 870.55 | 0.00 | - | 1 | 1 | 20,700.00 | - | - | - | - | - |
| - | - | - | - | - | 20,900.00 | 1,599.00 | 0.00 | - | 2 | 2 |
| 199.20 | 0.00 | - | 2 | 5 | 22,000.00 | - | - | - | - | - |
| 197.95 | 0.00 | - | - | 1 | 22,500.00 | 2,990.10 | 0.00 | - | - | 1 |
| 133.95 | 0.00 | - | - | 1 | 23,000.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 1 | 1 | 23,500.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | - | 1 | 24,000.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 11 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.