Mercados españoles cerrados en 4 hrs 12 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.822,87+300,25 (+1,54%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----10,000.0013.300.00-112
-----10,200.0056.000.00-46
-----10,400.0058.000.00-12
-----10,600.0062.000.00--1
-----10,800.0016.100.00-18
-----11,000.0022.910.00-13
-----11,200.00130.000.00--8
-----12,000.00135.830.00--1
-----12,600.00118.880.00-10
-----12,800.00128.810.00-20
-----13,000.0080.400.00-25
-----13,200.00143.050.00-12
-----13,400.0057.300.00-19
5,149.700.00-1113,600.00238.080.00-39
-----13,800.00145.420.00-18
-----14,000.0057.000.00-160
-----14,600.00309.000.00--1
-----14,800.00265.770.00-222
-----14,900.00401.600.00--1
-----15,000.00111.100.00-226
-----15,100.00443.400.00-1111
-----15,300.00471.500.00--1
-----15,400.00500.100.00-22
2,554.000.00-2015,500.00126.100.00-212
-----15,600.00542.170.00--1
-----15,700.00397.920.00--1
-----15,750.00169.880.00-11
-----15,775.00171.650.00-11
3,152.900.00--115,800.00-----
3,092.900.00--115,900.00490.200.00--1
-----15,975.00294.500.00-44
4,114.090.00-1116,000.00182.150.00-448
4,093.020.00-1116,025.00-----
-----16,100.00601.700.00--1
-----16,150.00474.800.00--2
-----16,200.00570.470.00--0
2,930.100.00--116,300.00407.000.00-18
-----16,400.00739.690.00-33
2,962.330.00-1016,500.00201.500.00-200996
-----16,575.00171.550.00--1
-----16,600.00348.790.00-13
3,535.170.00-181816,700.00675.500.00--0
2,707.020.00-1216,800.00380.670.00-13
2,117.890.00-1116,900.00-----
2,938.420.00-1417,000.00269.000.00-1258
-----17,100.00279.050.00-113
1,654.570.00-2017,200.00204.900.00-8181
-----17,225.00465.000.00-33
1,607.000.00--217,300.00-----
1,546.000.00--217,400.001,000.800.00-14
2,410.570.00-1817,500.00353.260.00-317
2,334.150.00-1117,600.00-----
-----17,650.00713.100.00--1
2,381.200.00-1317,700.00-----
1,552.250.00-2117,775.00-----
1,877.620.00-1117,800.00537.250.00-13
1,815.870.00-1117,900.00609.000.00-11
-----17,975.00400.400.00--2
1,727.700.00-11118,000.00453.300.00-10312
-----18,100.00592.020.00--1
1,302.100.00-2118,200.00-----
1,817.700.00-1118,225.00-----
1,655.000.00-1218,275.00-----
1,658.100.00-1218,300.00941.900.00--1
-----18,375.00350.600.00--1
2,420.020.00-81818,400.00415.660.00-2454
1,612.800.00-1218,425.00-----
1,555.900.00--118,475.00366.600.00--1
-----18,500.00520.920.00-140215
1,620.600.00-1118,550.00-----
2,269.390.00-2018,600.00-----
1,371.100.00--118,750.00819.110.00--1
791.000.00-1118,800.001,749.220.00-11
720.000.00-1118,900.00-----
-----18,975.00622.860.00-11
1,803.100.00-19715619,000.00622.900.00-2288
670.000.00-1119,100.00656.830.00-11
-----19,175.00599.000.00-10
1,720.530.00-2319,200.00655.300.00-1314
-----19,250.00494.400.00--3
1,652.030.00-2319,300.00520.000.00-55
-----19,350.00758.100.00-22
614.030.00-1119,400.00-----
1,711.380.00-4026919,500.00582.020.00-80246
556.990.00-1119,600.00584.420.00-33
1,562.000.00-1219,625.00-----
616.800.00--219,700.00-----
-----19,800.00707.300.00-411
859.100.00-2119,850.00870.600.00--1
847.150.00-2119,875.00-----
-----19,900.001,838.300.00-11
1,300.890.00--119,950.00901.400.00--1
1,286.030.00-1019,975.00910.950.00-10
1,191.980.00-10058120,000.001,029.900.00-310876
1,168.600.00--220,200.001,083.500.00-13
1,080.000.00-3720,400.00824.870.00--3
1,360.450.00-4186120,500.00867.070.00-10314
1,300.950.00-3420,600.001,200.310.00-3023
710.000.00-231420,800.00940.450.00--12
794.820.00-2093821,000.001,475.600.00-220489
470.040.00-2021,200.00-----
835.700.00-2062621,400.002,857.700.00-11
511.480.00-10055221,500.001,647.210.00-44
434.440.00-116521,600.002,960.800.00-11
736.990.00-46721,800.001,933.850.00-964
641.250.00-1136522,000.002,073.850.00-964
526.600.00-3322,100.00-----
303.500.00-1222,200.00-----
538.140.00--222,400.00-----
505.350.00-4322,500.00-----
-----22,600.004,436.320.00-13
-----22,700.004,527.420.00-13
200.000.00--122,900.002,263.220.00-510
163.340.00-28923,000.002,338.770.00-510