Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20.331,49+120,13 (+0,59%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----11,800.0024.000.00-19
5,958.500.00--112,000.0045.750.00-16
-----12,200.00148.000.00-15
-----12,400.00198.000.00--3
5,260.000.00-1112,800.0038.230.00-23
-----13,000.0043.600.00-14
-----13,200.00173.840.00-11
-----13,400.00290.000.00--1
-----13,800.0057.670.00--1
-----14,000.0063.600.00-22
-----14,100.00182.500.00-10
-----14,300.00169.800.00-11
-----14,400.0052.000.00-12
-----14,500.0097.600.00-22
-----14,800.00140.000.00-10
-----15,000.00100.250.00-22
-----15,200.00102.390.00--1
-----15,300.0080.900.00-11
-----15,500.00340.900.00-11
-----15,600.00433.000.00-10
-----15,700.00413.300.00-11
-----15,800.00184.440.00-11
-----15,900.00508.100.00-11
-----16,000.00103.00-13.00-11.21%50357
-----16,100.00520.000.00-20
-----16,400.00190.150.00-20
3,190.950.00-18416,500.00350.000.00-21
-----16,600.00194.300.00-12
-----16,700.00380.000.00-12
-----16,800.00201.390.00-12
1,604.300.00--116,900.00300.800.00-22
1,647.150.00-6917,000.00214.200.00-14
-----17,100.00255.600.00-17
-----17,200.00755.710.00--5
1,614.130.00--317,300.00-----
1,350.150.00-6417,500.00-----
1,264.250.00--317,600.001,406.000.00--1
2,239.020.00--017,700.00882.200.00-65
2,536.330.00-3417,800.00914.800.00-66
2,132.340.00-2117,900.00586.800.00-20
2,600.650.00-1318,000.00484.900.00-24
1,386.460.00--018,100.00-----
1,636.270.00-4418,200.00299.910.00-13
-----18,300.001,060.000.00-11
1,450.800.00-1418,400.00463.250.00--2
932.160.00-1018,500.00305.300.00-248
1,102.400.00-1118,600.00361.400.00-11
1,282.280.00-3318,700.00-----
993.300.00-1118,800.00460.000.00-110
1,093.870.00-1018,900.00590.850.00-11
820.400.00-1119,000.00390.000.00-23
1,701.370.00-4219,100.00-----
1,007.580.00-1219,200.00-----
960.850.00-1119,500.00-----
-----19,600.00575.00-147.20-20.38%23
1,277.400.00-1119,700.00584.690.00-23
783.030.00-1119,800.00854.220.00--1
1,158.900.00-3319,900.00-----
1,282.750.00-1320,000.00-----
670.000.00-1220,100.00904.250.00--1
610.000.00-3420,200.00730.000.00-24
1,004.400.00-1520,300.00986.010.00--1
870.000.00-1220,400.00-----
918.400.00-5020,500.00-----
869.900.00-5020,600.00918.500.00-11
-----20,700.00960.100.00-11
283.050.00-3020,800.001,002.500.00-22
839.700.00--320,900.001,040.500.00-11
442.400.00-1721,000.00-----
588.190.00-1221,100.00-----
401.050.00--321,200.001,191.600.00-11
-----21,300.001,559.800.00-11
192.750.00-1421,400.00-----
767.750.00-101321,500.00-----
772.070.00-121421,600.00-----
727.240.00-2221,700.00-----
479.050.00-1421,800.00-----
384.830.00--521,900.00-----
359.690.00-5822,000.00-----
275.500.00-2422,500.00-----
328.800.00-22623,000.00-----